Coinranking
PACA DRC Historical Data
PACA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2024 | $0.0₁₁799 | +2.12% | ||
| May 23, 2024 | $0.0₁₁782 | -4.15% | ||
| May 22, 2024 | $0.0₁₁814 | -2.51% | ||
| May 21, 2024 | $0.0₁₁837 | +32.02% | ||
| May 20, 2024 | $0.0₁₀117 | +117.92% | ||
| May 19, 2024 | $0.0₁₁537 | +3.16% | ||
| May 18, 2024 | $0.0₁₁52 | +0.43% | ||
| May 15, 2024 | $0.0₁₁482 | +6.88% | ||
| May 14, 2024 | $0.0₁₁451 | -38.02% | ||
| May 13, 2024 | $0.0₁₁727 | -2.04% | ||
| May 11, 2024 | $0.0₁₁708 | +0.44% | ||
| May 10, 2024 | $0.0₁₁706 | -0.04% | ||
| May 9, 2024 | $0.0₁₁72 | +2.57% | ||
| May 8, 2024 | $0.0₁₁703 | -4.21% | ||
| May 6, 2024 | $0.0₁₁555 | +1.30% | ||
| May 5, 2024 | $0.0₁₁548 | -5.11% | ||
| May 4, 2024 | $0.0₁₁576 | -19.49% | ||
| May 3, 2024 | $0.0₁₁715 | +8.10% | ||
| Apr 28, 2024 | $0.0₁₁587 | -2.18% | ||
| Apr 27, 2024 | $0.0₁₁725 | +2.16% | ||
| Apr 26, 2024 | $0.0₁₁578 | -2.04% | ||
| Apr 25, 2024 | $0.0₁₁591 | -0.17% | ||
| Apr 24, 2024 | $0.0₁₁752 | -4.06% | ||
| Apr 23, 2024 | $0.0₁₁783 | -0.88% | ||
| Apr 22, 2024 | $0.0₁₁642 | +1.45% | ||
| Apr 21, 2024 | $0.0₁₁633 | -2.62% | ||
| Apr 20, 2024 | $0.0₁₁65 | +4.34% | ||
| Apr 19, 2024 | $0.0₁₁626 | -16.07% | ||
| Apr 18, 2024 | $0.0₁₁746 | +3.07% | ||
| Apr 17, 2024 | $0.0₁₁724 | +14.88% | ||
| Apr 15, 2024 | $0.0₁₁816 | +2.99% | ||
| Apr 14, 2024 | $0.0₁₁795 | -27.50% | ||
| Apr 13, 2024 | $0.0₁₀11 | +29.67% | ||
| Apr 12, 2024 | $0.0₁₁854 | -11.92% | ||
| Apr 11, 2024 | $0.0₁₁956 | -2.22% | ||
| Apr 10, 2024 | $0.0₁₁978 | +5.58% | ||
| Apr 9, 2024 | $0.0₁₁926 | -6.69% | ||
| Apr 8, 2024 | $0.0₁₁994 | +4.19% | ||
| Apr 7, 2024 | $0.0₁₁956 | +0.89% | ||
| Apr 6, 2024 | $0.0₁₁724 | +2.26% | ||
| Apr 5, 2024 | $0.0₁₁71 | +1.16% | ||
| Apr 3, 2024 | $0.0₁₁841 | -3.92% | ||
| Apr 2, 2024 | $0.0₁₁873 | +0.25% | ||
| Apr 1, 2024 | $0.0₁₁988 | -6.35% | ||
| Mar 31, 2024 | $0.0₁₀106 | +10.36% | ||
| Mar 30, 2024 | $0.0₁₁957 | -6.33% | ||
| Mar 29, 2024 | $0.0₁₀102 | +1.06% | ||
| Mar 28, 2024 | $0.0₁₀101 | -3.86% | ||
| Mar 27, 2024 | $0.0₁₁877 | +2.43% | ||
| Mar 26, 2024 | $0.0₁₁859 | +63.33% | ||