PACA DRC Historical Data

PACA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₁526
-1.10%
$ 44,146 $ 5
Mar 24, 2024 $ 0.0₁₁852
+7.46%
$ 71,544 $ 6
Mar 23, 2024 $ 0.0₁₁792
+5.81%
$ 66,568 $ 10
Mar 22, 2024 $ 0.0₁₁747
-1.87%
$ 62,739 $ 1
Mar 21, 2024 $ 0.0₁₁761
+2.91%
$ 63,885 $ 5
Mar 20, 2024 $ 0.0₉102
+1,878.36%
$ 858,125 $ 14
Mar 19, 2024 $ 0.0₁₁515
-26.71%
$ 43,266 $ 20
Mar 18, 2024 $ 0.0₁₁704
-6.71%
$ 59,170 $ 23
Mar 17, 2024 $ 0.0₁₁756
+7.82%
$ 63,475 $ 504
Mar 16, 2024 $ 0.0₁₁697
-12.98%
$ 58,545 $ 118
Mar 15, 2024 $ 0.0₁₁801
-7.78%
$ 67,290 $ 110
Mar 14, 2024 $ 0.0₁₁869
+7.19%
$ 73,028 $ 868
Mar 13, 2024 $ 0.0₁₁811
-1.50%
$ 68,145 $ 44
Mar 12, 2024 $ 0.0₁₁824
-7.77%
$ 69,239 $ 72
Mar 11, 2024 $ 0.0₁₁891
+9.60%
$ 74,874 $ 55
Mar 10, 2024 $ 0.0₁₁813
-27.90%
$ 68,275 $ 184
Mar 9, 2024 $ 0.0₁₀113
-2.28%
$ 94,639 $ 142
Mar 8, 2024 $ 0.0₁₀115
+3.25%
$ 96,941 $ 255
Mar 7, 2024 $ 0.0₁₀112
-5.27%
$ 94,255 $ 144
Mar 6, 2024 $ 0.0₁₀118
+8.73%
$ 99,530 $ 906
Mar 5, 2024 $ 0.0₁₀11
+3.97%
$ 92,209 $ 994
Mar 4, 2024 $ 0.0₁₀106
+6.14%
$ 89,154 $ 154
Mar 3, 2024 $ 0.0₁₀1
-83.44%
$ 84,138 $ 278
Mar 2, 2024 $ 0.0₁₀114
-6.51%
$ 95,500 $ 217
Mar 1, 2024 $ 0.0₁₀122
+24.95%
$ 102,070 $ 672
Feb 29, 2024 $ 0.0₁₁974
+58.35%
$ 81,811 $ 1,806
Feb 28, 2024 $ 0.0₁₁618
+15.06%
$ 51,889 $ 26
Feb 27, 2024 $ 0.0₁₁538
+13.63%
$ 45,161 $ 167
Feb 26, 2024 $ 0.0₁₁473
-94.43%
$ 39,739 $ 32
Feb 24, 2024 $ 0.0₁₁427
+1.15%
$ -- $ 21
Feb 23, 2024 $ 0.0₁₁422
-94.97%
$ 35,480 $ 21
Dec 18, 2023 $ 0.0₉901
-0.32%
$ -- $ 9
Download