PACA DRC Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₁₀126
+2.38%
$ 106,138 $ 3
Feb 7, 2025 $ 0.0₁₀124
+2.43%
$ 103,857 $ 2
Feb 4, 2025 $ 0.0₁₁317
-7.44%
$ 26,638 $ 127
Feb 3, 2025 $ 0.0₁₁342
+0.13%
$ 28,749 $ 137
Jan 30, 2025 $ 0.0₁₀166
+2.16%
$ -- $ 2
Jan 29, 2025 $ 0.0₁₀162
+1.47%
$ 136,282 $ 2
Jan 28, 2025 $ 0.0₁₀16
+298.17%
$ 134,395 $ 3
Jan 27, 2025 $ 0.0₁₁401
+7.88%
$ 33,692 $ 24
Jan 18, 2025 $ 0.0₁₁519
+3.83%
$ -- $ 1
Jan 17, 2025 $ 0.0₁₁499
+10.05%
$ 41,900 $ 1
Jan 4, 2025 $ 0.0₁₀2
+1.04%
$ 167,672 $ 2
Jan 3, 2025 $ 0.0₁₁381
+1.58%
$ 31,995 $ 19
Jan 2, 2025 $ 0.0₁₀172
+1.79%
$ -- $ 5
Jan 1, 2025 $ 0.0₁₀169
+1.98%
$ 141,965 $ 8
Dec 19, 2024 $ 0.0₁₀188
+0.97%
$ -- $ 2
Dec 18, 2024 $ 0.0₁₀186
-6.94%
$ 156,508 $ 2
Dec 16, 2024 $ 0.0₁₀206
-2.62%
$ -- $ 2
Dec 15, 2024 $ 0.0₁₀212
+2.13%
$ 177,900 $ 6
Dec 14, 2024 $ 0.0₁₁666
-0.14%
$ 55,906 $ 3
Dec 11, 2024 $ 0.0₁₁693
+3.35%
$ -- $ 10
Dec 10, 2024 $ 0.0₁₁669
-4.70%
$ 56,210 $ 10
Dec 9, 2024 $ 0.0₁₁704
-10.05%
$ 59,147 $ 53
Dec 7, 2024 $ 0.0₁₁822
+5.15%
$ 69,081 $ 12
Dec 6, 2024 $ 0.0₁₁783
-0.10%
$ 65,800 $ 12
Dec 4, 2024 $ 0.0₁₀214
+0.87%
$ -- $ 10
Dec 3, 2024 $ 0.0₁₀212
-4.05%
$ 178,514 $ 10
Dec 2, 2024 $ 0.0₁₀221
+150.94%
$ 185,090 $ 7
Dec 1, 2024 $ 0.0₁₁88
+9.96%
$ 74,621 $ 38
Nov 30, 2024 $ 0.0₁₁801
-0.89%
$ 67,333 $ 1
Nov 29, 2024 $ 0.0₁₁916
+4.03%
$ -- $ 2
Nov 28, 2024 $ 0.0₁₁881
+115.95%
$ 73,976 $ 22
Nov 26, 2024 $ 0.0₁₁849
-3.92%
$ -- $ 6
Nov 25, 2024 $ 0.0₁₁886
-2.69%
$ 74,425 $ 9
Nov 22, 2024 $ 0.0₁₁94
+5.67%
$ 79,572 $ 2
Nov 21, 2024 $ 0.0₁₁891
+0.42%
$ 74,867 $ 2
Nov 14, 2024 $ 0.0₁₀195
-5.91%
$ 164,192 $ 2
Nov 13, 2024 $ 0.0₁₀207
+2.53%
$ 174,120 $ 2
Oct 29, 2024 $ 0.0₁₁9
+7.31%
$ 75,566 $ 1
Oct 28, 2024 $ 0.0₁₁838
+6.91%
$ 70,415 $ 8
Oct 25, 2024 $ 0.0₁₁528
-4.70%
$ 44,342 $ 2
Oct 24, 2024 $ 0.0₁₁554
+0.17%
$ 46,552 $ 2
Oct 19, 2024 $ 0.0₁₁479
+5.86%
$ -- $ 0
Oct 18, 2024 $ 0.0₁₁453
+2.16%
$ 38,031 $ 0
Sep 25, 2024 $ 0.0₁₁572
+0.10%
$ 48,010 $ 1
Sep 24, 2024 $ 0.0₁₁571
+0.51%
$ 47,958 $ 2
Sep 21, 2024 $ 0.0₁₁546
-0.45%
$ -- $ 1
Sep 20, 2024 $ 0.0₁₁548
+31.45%
$ 46,035 $ 1
Sep 19, 2024 $ 0.0₁₁318
-41.12%
$ 26,733 $ 28
Sep 18, 2024 $ 0.0₁₁533
+2.44%
$ 44,732 $ 1
Aug 22, 2024 $ 0.0₁₁547
-0.88%
$ -- $ 1
Download