SPX Token Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.0₅212
+0.00%
$-- $62,020
4:15 PM $0.0₅212
+0.00%
$-- $61,959
4:12 PM $0.0₅213
+0.00%
$-- $61,990
4:09 PM $0.0₅213
+0.00%
$-- $62,005
4:06 PM $0.0₅213
+0.02%
$-- $62,005
4:05 PM $0.0₅213
+0.00%
$-- $61,996
4:04 PM $0.0₅213
+0.04%
$-- $61,962
4:03 PM $0.0₅212
+0.00%
$-- $61,948
4:02 PM $0.0₅212
+0.00%
$-- $61,847
3:59 PM $0.0₅212
+0.00%
$-- $61,900
3:54 PM $0.0₅212
+0.00%
$-- $61,730
3:53 PM $0.0₅21
+0.00%
$-- $61,621
3:51 PM $0.0₅21
+0.00%
$-- $61,609
3:50 PM $0.0₅21
+0.00%
$-- $61,494
3:49 PM $0.0₅209
+0.00%
$-- $60,797
3:45 PM $0.0₅204
+0.00%
$-- $60,758
3:42 PM $0.0₅204
+0.00%
$-- $60,694
3:26 PM $0.0₅203
+0.00%
$-- $60,614
3:21 PM $0.0₅203
+0.00%
$-- $60,597
3:17 PM $0.0₅203
+0.00%
$-- $60,538
3:10 PM $0.0₅203
+0.00%
$-- $60,541
3:09 PM $0.0₅203
+0.10%
$-- $60,530
3:08 PM $0.0₅203
+0.00%
$-- $60,513
3:06 PM $0.0₅203
+0.00%
$-- $60,547
3:01 PM $0.0₅203
+0.00%
$-- $60,591
3:00 PM $0.0₅203
+0.00%
$-- $60,652
2:53 PM $0.0₅204
+0.00%
$-- $60,722
2:52 PM $0.0₅204
+0.00%
$-- $60,720
2:49 PM $0.0₅204
+0.00%
$-- $60,538
2:45 PM $0.0₅202
+0.00%
$-- $60,543
2:44 PM $0.0₅202
+0.00%
$-- $60,518
2:42 PM $0.0₅202
-0.03%
$-- $60,438
2:41 PM $0.0₅202
+0.00%
$-- $60,348
2:40 PM $0.0₅201
+0.00%
$-- $60,342
2:37 PM $0.0₅201
+0.00%
$-- $60,338
2:36 PM $0.0₅201
+0.10%
$-- $60,121
2:35 PM $0.0₅2
+0.00%
$-- $60,106
2:27 PM $0.0₅199
+0.00%
$-- $60,095
2:26 PM $0.0₅199
-0.02%
$-- $60,064
2:23 PM $0.0₅199
+0.00%
$-- $60,004
2:22 PM $0.0₅199
+0.22%
$-- $59,961
2:19 PM $0.0₅199
+0.00%
$-- $59,959
2:18 PM $0.0₅199
+0.00%
$-- $59,958
2:17 PM $0.0₅199
+0.00%
$-- $59,997
2:16 PM $0.0₅199
+0.00%
$-- $59,983
2:15 PM $0.0₅199
+0.00%
$-- $59,980
2:04 PM $0.0₅198
+0.00%
$-- $59,892
1:56 PM $0.0₅198
-0.01%
$-- $59,788
1:49 PM $0.0₅198
+0.04%
$-- $59,807
1:46 PM $0.0₅198
+0.00%
$-- $59,709
Download