SPX Token Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
1:40 PM $0.0₅197
+0.05%
$-- $59,554
1:37 PM $0.0₅197
+0.00%
$-- $59,571
1:36 PM $0.0₅197
+0.00%
$-- $59,572
1:34 PM $0.0₅197
-0.02%
$-- $59,555
1:33 PM $0.0₅197
+0.00%
$-- $59,571
1:32 PM $0.0₅197
+0.00%
$-- $59,536
1:30 PM $0.0₅196
+0.00%
$-- $59,484
1:26 PM $0.0₅196
+0.00%
$-- $59,392
1:24 PM $0.0₅196
+0.00%
$-- $59,377
1:19 PM $0.0₅196
+0.00%
$-- $59,302
1:12 PM $0.0₅195
+0.00%
$-- $59,254
1:11 PM $0.0₅195
+0.00%
$-- $59,217
1:09 PM $0.0₅194
+0.00%
$-- $59,177
1:03 PM $0.0₅194
-0.03%
$-- $59,124
1:00 PM $0.0₅194
+0.00%
$-- $59,214
12:59 PM $0.0₅194
-0.01%
$-- $59,204
12:57 PM $0.0₅194
+0.00%
$-- $59,210
12:55 PM $0.0₅194
+0.05%
$-- $59,163
12:53 PM $0.0₅194
+0.00%
$-- $59,150
12:50 PM $0.0₅194
+0.03%
$-- $59,115
12:48 PM $0.0₅194
-0.01%
$-- $59,114
12:46 PM $0.0₅194
+0.05%
$-- $59,056
12:45 PM $0.0₅194
+0.00%
$-- $59,002
12:44 PM $0.0₅194
+0.00%
$-- $58,878
12:42 PM $0.0₅193
+0.00%
$-- $58,831
12:40 PM $0.0₅193
+0.00%
$-- $58,767
12:38 PM $0.0₅193
+0.00%
$-- $58,638
12:36 PM $0.0₅194
-0.05%
$-- $58,676
12:35 PM $0.0₅194
+0.00%
$-- $58,523
12:34 PM $0.0₅193
+0.00%
$-- $58,516
12:33 PM $0.0₅193
+0.00%
$-- $58,503
12:32 PM $0.0₅193
+0.00%
$-- $58,453
12:31 PM $0.0₅192
+0.00%
$-- $58,471
12:26 PM $0.0₅192
+0.01%
$-- $58,478
12:22 PM $0.0₅192
+0.00%
$-- $58,439
12:15 PM $0.0₅192
+0.00%
$-- $58,463
11:55 AM $0.0₅193
+0.00%
$-- $58,356
11:54 AM $0.0₅194
+1.05%
$-- $57,927
11:37 AM $0.0₅193
+0.00%
$-- $57,890
11:33 AM $0.0₅193
+0.03%
$-- $57,827
11:32 AM $0.0₅192
+0.19%
$-- $57,698
11:31 AM $0.0₅192
+0.00%
$-- $57,692
11:30 AM $0.0₅192
+0.00%
$-- $57,680
11:25 AM $0.0₅192
+0.00%
$-- $57,671
11:23 AM $0.0₅192
+0.00%
$-- $57,630
11:18 AM $0.0₅191
+0.00%
$-- $57,653
11:17 AM $0.0₅192
+0.00%
$-- $57,647
11:15 AM $0.0₅191
+0.00%
$-- $57,631
11:14 AM $0.0₅191
+0.00%
$-- $57,624
11:10 AM $0.0₅191
+0.00%
$-- $57,619