SPX Token Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.0₅191
+0.00%
$-- $57,631
11:14 AM $0.0₅191
+0.00%
$-- $57,624
11:10 AM $0.0₅191
+0.00%
$-- $57,619
11:08 AM $0.0₅191
+0.00%
$-- $57,399
11:07 AM $0.0₅191
+0.11%
$-- $57,350
11:06 AM $0.0₅191
+0.00%
$-- $57,367
11:03 AM $0.0₅191
+0.00%
$-- $57,341
11:02 AM $0.0₅191
+0.01%
$-- $57,349
10:56 AM $0.0₅191
+0.00%
$-- $55,999
10:55 AM $0.0₅2
+0.08%
$-- $55,972
10:53 AM $0.0₅199
+0.00%
$-- $55,976
10:49 AM $0.0₅199
+0.00%
$-- $55,276
10:48 AM $0.0₅205
+0.00%
$-- $55,268
10:44 AM $0.0₅205
+0.00%
$-- $55,294
10:42 AM $0.0₅205
+0.00%
$-- $55,203
10:41 AM $0.0₅205
+0.00%
$-- $55,100
10:39 AM $0.0₅204
+0.00%
$-- $55,114
10:36 AM $0.0₅204
+0.00%
$-- $55,038
10:35 AM $0.0₅204
+0.00%
$-- $54,923
10:34 AM $0.0₅203
+0.00%
$-- $54,433
10:31 AM $0.0₅206
+0.01%
$-- $54,410
10:30 AM $0.0₅206
+0.00%
$-- $54,298
10:29 AM $0.0₅205
+0.00%
$-- $54,206
10:28 AM $0.0₅205
+0.00%
$-- $54,188
10:27 AM $0.0₅205
+0.00%
$-- $54,171
10:26 AM $0.0₅205
-0.07%
$-- $54,139
10:25 AM $0.0₅205
+0.04%
$-- $54,107
10:24 AM $0.0₅204
+0.12%
$-- $54,086
10:23 AM $0.0₅201
+0.07%
$-- $53,617
10:22 AM $0.0₅201
+0.00%
$-- $53,611
10:17 AM $0.0₅201
+0.00%
$-- $53,565
10:15 AM $0.0₅2
+0.00%
$-- $53,545
10:13 AM $0.0₅2
+0.00%
$-- $53,534
10:12 AM $0.0₅2
+0.00%
$-- $53,433
10:08 AM $0.0₅2
+0.00%
$-- $53,413
10:07 AM $0.0₅2
+0.00%
$-- $53,406
10:05 AM $0.0₅2
+0.00%
$-- $53,410
10:02 AM $0.0₅2
+0.00%
$-- $53,434
10:01 AM $0.0₅2
+0.58%
$-- $53,109
9:59 AM $0.0₅198
+0.51%
$-- $52,908
9:57 AM $0.0₅196
+0.00%
$-- $52,912
9:56 AM $0.0₅196
+0.00%
$-- $52,842
9:54 AM $0.0₅196
-0.01%
$-- $52,777
9:50 AM $0.0₅195
+0.00%
$-- $52,744
9:49 AM $0.0₅195
-1.37%
$-- $51,997
9:47 AM $0.0₅195
+0.00%
$-- $51,824
9:45 AM $0.0₅196
+0.00%
$-- $51,466
9:44 AM $0.0₅197
-0.06%
$-- $51,466
9:42 AM $0.0₅194
-0.04%
$-- $51,365
9:41 AM $0.0₅194
+0.11%
$-- $51,287