SPX Token Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.0₅194
+0.11%
$-- $51,287
9:40 AM $0.0₅193
+0.04%
$-- $51,259
9:39 AM $0.0₅193
-2.80%
$-- $50,278
9:38 AM $0.0₅199
+1.29%
$-- $49,910
9:37 AM $0.0₅196
+0.04%
$-- $49,404
9:36 AM $0.0₅197
+0.00%
$-- $49,335
9:35 AM $0.0₅196
+1.33%
$-- $46,934
9:34 AM $0.0₅207
+0.08%
$-- $46,914
9:33 AM $0.0₅207
+0.07%
$-- $46,918
9:31 AM $0.0₅207
+0.00%
$-- $46,820
9:30 AM $0.0₅206
+0.00%
$-- $46,748
9:29 AM $0.0₅206
+0.00%
$-- $46,750
9:28 AM $0.0₅206
+0.00%
$-- $45,205
9:26 AM $0.0₅217
+0.00%
$-- $45,013
9:22 AM $0.0₅218
-0.03%
$-- $44,942
9:21 AM $0.0₅218
+0.00%
$-- $44,859
9:20 AM $0.0₅217
+0.00%
$-- $44,792
9:17 AM $0.0₅217
+0.00%
$-- $44,785
9:16 AM $0.0₅217
+0.00%
$-- $44,757
9:14 AM $0.0₅217
-0.02%
$-- $44,764
9:13 AM $0.0₅217
-1.37%
$-- $44,056
9:12 AM $0.0₅219
+0.14%
$-- $43,997
9:11 AM $0.0₅219
+0.12%
$-- $43,937
9:09 AM $0.0₅219
+0.00%
$-- $43,891
9:08 AM $0.0₅219
+0.03%
$-- $43,885
9:07 AM $0.0₅218
+0.00%
$-- $43,794
9:06 AM $0.0₅218
+0.33%
$-- $43,663
9:05 AM $0.0₅217
+0.02%
$-- $43,602
9:04 AM $0.0₅217
+0.20%
$-- $43,450
9:03 AM $0.0₅216
+0.12%
$-- $43,400
9:02 AM $0.0₅215
+0.61%
$-- $43,218
9:01 AM $0.0₅214
+0.00%
$-- $43,200
9:00 AM $0.0₅214
+0.53%
$-- $42,980
8:59 AM $0.0₅213
-0.07%
$-- $42,615
8:58 AM $0.0₅213
-1.08%
$-- $41,606
8:57 AM $0.0₅216
+0.07%
$-- $40,714
8:56 AM $0.0₅222
+0.02%
$-- $40,711
8:55 AM $0.0₅222
+0.43%
$-- $40,575
8:53 AM $0.0₅221
+0.01%
$-- $40,252
8:51 AM $0.0₅222
+0.00%
$-- $40,223
8:49 AM $0.0₅223
-0.18%
$-- $40,176
8:48 AM $0.0₅223
-0.23%
$-- $37,327
8:47 AM $0.0₅24
-2.57%
$-- $36,465
8:46 AM $0.0₅246
+0.06%
$-- $36,394
8:45 AM $0.0₅246
+0.00%
$-- $35,668
Download