SPX Token Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0₅237
+0.24%
$-- $65,564
6:01 PM $0.0₅237
+0.00%
$-- $65,647
5:59 PM $0.0₅237
+0.00%
$-- $65,539
5:56 PM $0.0₅236
+0.00%
$-- $65,492
5:53 PM $0.0₅235
+0.00%
$-- $65,507
5:47 PM $0.0₅235
+0.00%
$-- $65,543
5:44 PM $0.0₅236
+0.00%
$-- $65,613
5:42 PM $0.0₅236
+1.18%
$-- $65,221
5:36 PM $0.0₅233
+0.00%
$-- $65,206
5:34 PM $0.0₅233
+0.00%
$-- $65,176
5:30 PM $0.0₅232
+0.12%
$-- $64,766
5:24 PM $0.0₅23
-0.02%
$-- $64,615
5:23 PM $0.0₅229
+0.00%
$-- $64,617
5:21 PM $0.0₅228
+0.11%
$-- $64,562
5:20 PM $0.0₅228
+0.00%
$-- $64,546
5:18 PM $0.0₅228
+0.00%
$-- $64,458
5:17 PM $0.0₅228
+0.00%
$-- $64,381
5:16 PM $0.0₅227
+0.68%
$-- $64,223
5:15 PM $0.0₅226
-0.02%
$-- $64,222
5:14 PM $0.0₅226
+0.00%
$-- $64,237
5:12 PM $0.0₅226
+0.00%
$-- $64,196
5:11 PM $0.0₅226
+0.00%
$-- $64,120
5:09 PM $0.0₅226
+0.00%
$-- $64,122
5:07 PM $0.0₅226
+0.00%
$-- $64,030
5:06 PM $0.0₅226
+0.05%
$-- $64,006
5:03 PM $0.0₅225
+0.00%
$-- $63,824
5:01 PM $0.0₅224
+0.00%
$-- $63,807
5:00 PM $0.0₅224
+0.02%
$-- $63,700
4:59 PM $0.0₅224
+0.00%
$-- $63,694
4:58 PM $0.0₅224
+0.00%
$-- $63,645
4:57 PM $0.0₅224
+0.42%
$-- $63,529
4:55 PM $0.0₅223
+0.00%
$-- $63,477
4:54 PM $0.0₅223
+0.00%
$-- $62,581
4:51 PM $0.0₅216
+0.02%
$-- $62,547
4:46 PM $0.0₅216
+0.00%
$-- $62,537
4:45 PM $0.0₅216
+0.00%
$-- $62,426
4:41 PM $0.0₅216
-0.03%
$-- $62,461
4:40 PM $0.0₅215
+0.00%
$-- $62,412
4:38 PM $0.0₅215
+0.00%
$-- $62,344
4:36 PM $0.0₅215
+0.00%
$-- $62,356
4:35 PM $0.0₅215
+0.00%
$-- $62,380
4:34 PM $0.0₅215
-0.03%
$-- $62,368
4:33 PM $0.0₅215
+0.06%
$-- $62,373
4:32 PM $0.0₅215
+0.00%
$-- $62,179
4:29 PM $0.0₅214
+0.00%
$-- $62,214
4:27 PM $0.0₅214
+0.00%
$-- $62,006
4:26 PM $0.0₅212
+0.00%
$-- $61,974
4:20 PM $0.0₅212
+0.00%
$-- $61,962
4:16 PM $0.0₅212
+0.00%
$-- $62,020
4:15 PM $0.0₅212
+0.00%
$-- $61,959
Download