Miss AI Historical Data

MSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000564
-1.26%
$ 501,006 $ 27,999
Jan 1, 2026 $ 0.00057
+1.19%
$ 506,463 $ 20,453
Dec 31, 2025 $ 0.000565
-0.25%
$ 501,257 $ 12,057
Nov 18, 2025 $ 0.000831
-0.09%
$ 738,912 $ 3.66 million
Nov 17, 2025 $ 0.000833
-1.77%
$ 740,333 $ 3.63 million
Nov 16, 2025 $ 0.000853
-4.20%
$ 753,923 $ 3.66 million
Nov 15, 2025 $ 0.000884
-1.23%
$ 791,494 $ 3.75 million
Nov 14, 2025 $ 0.000885
-2.74%
$ 786,940 $ 3.67 million
Nov 13, 2025 $ 0.000909
-2.17%
$ 808,952 $ 3.66 million
Nov 12, 2025 $ 0.000929
-7.01%
$ -- $ 3.62 million
Nov 11, 2025 $ 0.001
-2.60%
$ 889,117 $ 3.81 million
Nov 10, 2025 $ 0.00102
+5.72%
$ 910,639 $ 3.8 million
Nov 9, 2025 $ 0.000969
-4.75%
$ 861,658 $ 3.49 million
Nov 8, 2025 $ 0.00102
+4.66%
$ 904,332 $ 3.53 million
Nov 7, 2025 $ 0.000972
-7.53%
$ 863,992 $ 3.27 million
Nov 6, 2025 $ 0.00107
+10.62%
$ 947,149 $ 3.42 million
Nov 5, 2025 $ 0.000961
+3.44%
$ 854,154 $ 3.03 million
Nov 4, 2025 $ 0.000929
-2.31%
$ 826,108 $ 2.81 million
Nov 3, 2025 $ 0.000955
-13.55%
$ 849,069 $ 2.77 million
Nov 2, 2025 $ 0.00111
+0.85%
$ 986,245 $ 3.11 million
Nov 1, 2025 $ 0.0011
-17.45%
$ 978,071 $ 2.92 million
Oct 31, 2025 $ 0.00133
-3.15%
$ 1.18 million $ 3.31 million
Oct 30, 2025 $ 0.00141
-6.75%
$ 1.22 million $ 3.32 million
Oct 29, 2025 $ 0.00151
-3.57%
$ 1.34 million $ 3.36 million
Oct 28, 2025 $ 0.00157
-11.60%
$ 1.39 million $ 3.27 million
Oct 27, 2025 $ 0.00177
-2.67%
$ 1.57 million $ 3.48 million
Oct 26, 2025 $ 0.00182
+5.70%
$ 1.62 million $ 3.38 million
Oct 25, 2025 $ 0.00172
+0.89%
$ 1.53 million $ 3.02 million
Oct 24, 2025 $ 0.0017
+0.30%
$ 1.51 million $ 2.77 million
Oct 23, 2025 $ 0.00171
-5.96%
$ 1.51 million $ 2.61 million
Oct 22, 2025 $ 0.00182
-6.02%
$ 1.62 million $ 2.54 million
Oct 21, 2025 $ 0.00193
-3.79%
$ 1.72 million $ 2.47 million
Oct 20, 2025 $ 0.00201
-1.63%
$ 1.78 million $ 2.38 million
Oct 19, 2025 $ 0.00204
-2.65%
$ 1.82 million $ 2.23 million
Oct 18, 2025 $ 0.0021
+10.72%
$ 1.87 million $ 2.1 million
Oct 17, 2025 $ 0.00191
-0.25%
$ 1.69 million $ 1.73 million
Oct 16, 2025 $ 0.00192
-6.88%
$ 1.7 million $ 1.54 million
Oct 15, 2025 $ 0.00209
-4.45%
$ 1.83 million $ 1.46 million
Oct 14, 2025 $ 0.00232
-1.40%
$ 2.06 million $ 1.4 million
Oct 13, 2025 $ 0.00236
-2.87%
$ -- $ 1.28 million
Oct 12, 2025 $ 0.00243
-2.34%
$ 2.16 million $ 1.2 million
Oct 11, 2025 $ 0.00249
-0.56%
$ 2.22 million $ 1.02 million
Oct 10, 2025 $ 0.00262
-1.35%
$ -- $ 795,129
Oct 9, 2025 $ 0.00265
-5.25%
$ 2.36 million $ 674,292
Oct 8, 2025 $ 0.0028
-21.32%
$ 2.49 million $ 503,967
Oct 7, 2025 $ 0.00356
-2.11%
$ 3.16 million $ 412,272
Oct 6, 2025 $ 0.00364
+5.32%
$ 3.23 million $ 222,926
Oct 5, 2025 $ 0.00345
-4.87%
$ 3.07 million $ 334,810
Oct 4, 2025 $ 0.00364
+9.91%
$ 3.24 million $ 275,598
Oct 3, 2025 $ 0.00332
-0.37%
$ 2.94 million $ 194,729