Miss AI Historical Data

MSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.000504
+0.03%
$448,406 $8,115
Jan 20, 2026 $0.000505
+0.01%
$448,971 $14,440
Jan 19, 2026 $0.000506
-0.53%
$450,150 $7,558
Jan 18, 2026 $0.000509
-0.66%
$452,273 $7,989
Jan 17, 2026 $0.000511
-1.29%
$454,628 $8,170
Jan 16, 2026 $0.000517
-1.46%
$460,008 $8,351
Jan 15, 2026 $0.000525
-2.60%
$466,469 $8,329
Jan 14, 2026 $0.000539
-2.32%
$479,503 $11,493
Jan 13, 2026 $0.000553
-2.73%
$491,382 $8,003
Jan 12, 2026 $0.000568
+0.01%
$504,480 $47,264
Jan 11, 2026 $0.000567
+0.31%
$504,675 $41,610
Jan 10, 2026 $0.000566
-0.54%
$502,689 $34,202
Jan 9, 2026 $0.000569
-0.87%
$505,546 $27,739
Jan 8, 2026 $0.000573
-0.61%
$509,236 $23,200
Jan 7, 2026 $0.000576
-1.02%
$512,503 $16,510
Jan 6, 2026 $0.000582
-0.38%
$517,423 $10,655
Jan 5, 2026 $0.000584
+1.99%
$518,993 $6,397
Jan 4, 2026 $0.000573
+2.46%
$509,261 $114
Jan 3, 2026 $0.000559
-0.88%
$497,986 $140
Jan 2, 2026 $0.000564
-1.26%
$501,006 $27,999
Jan 1, 2026 $0.00057
+1.19%
$506,463 $20,453
Dec 31, 2025 $0.000565
-0.25%
$501,257 $12,057
Nov 18, 2025 $0.000831
-0.09%
$738,912 $3.66 million
Nov 17, 2025 $0.000833
-1.77%
$740,333 $3.63 million
Nov 16, 2025 $0.000853
-4.20%
$753,923 $3.66 million
Nov 15, 2025 $0.000884
-1.23%
$791,494 $3.75 million
Nov 14, 2025 $0.000885
-2.74%
$786,940 $3.67 million
Nov 13, 2025 $0.000909
-2.17%
$808,952 $3.66 million
Nov 12, 2025 $0.000929
-7.01%
$-- $3.62 million
Nov 11, 2025 $0.001
-2.60%
$889,117 $3.81 million
Nov 10, 2025 $0.00102
+5.72%
$910,639 $3.8 million
Nov 9, 2025 $0.000969
-4.75%
$861,658 $3.49 million
Nov 8, 2025 $0.00102
+4.66%
$904,332 $3.53 million
Nov 7, 2025 $0.000972
-7.53%
$863,992 $3.27 million
Nov 6, 2025 $0.00107
+10.62%
$947,149 $3.42 million
Nov 5, 2025 $0.000961
+3.44%
$854,154 $3.03 million
Nov 4, 2025 $0.000929
-2.31%
$826,108 $2.81 million
Nov 3, 2025 $0.000955
-13.55%
$849,069 $2.77 million
Nov 2, 2025 $0.00111
+0.85%
$986,245 $3.11 million
Nov 1, 2025 $0.0011
-17.45%
$978,071 $2.92 million
Oct 31, 2025 $0.00133
-3.15%
$1.18 million $3.31 million
Oct 30, 2025 $0.00141
-6.75%
$1.22 million $3.32 million
Oct 29, 2025 $0.00151
-3.57%
$1.34 million $3.36 million
Oct 28, 2025 $0.00157
-11.60%
$1.39 million $3.27 million
Oct 27, 2025 $0.00177
-2.67%
$1.57 million $3.48 million
Oct 26, 2025 $0.00182
+5.70%
$1.62 million $3.38 million
Oct 25, 2025 $0.00172
+0.89%
$1.53 million $3.02 million
Oct 24, 2025 $0.0017
+0.30%
$1.51 million $2.77 million
Oct 23, 2025 $0.00171
-5.96%
$1.51 million $2.61 million
Oct 22, 2025 $0.00182
-6.02%
$1.62 million $2.54 million