Miss AI Historical Data

MSAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000645
+0.00%
$ 572,920 $ 4,683
Today, at 6 PM $ 0.000645
+0.59%
$ 572,920 $ 4,683
Today, at 5 PM $ 0.000644
-3.13%
$ 572,541 $ 4,598
Today, at 4 PM $ 0.000662
-11.04%
$ 588,558 $ 4,770
Today, at 3 AM $ 0.000717
-4.26%
$ 637,650 $ 6,360
Yesterday, at 10 PM $ 0.000934
+0.00%
$ 830,163 $ 6,884
Yesterday, at 9 PM $ 0.000894
+2.38%
$ 794,350 $ 6,750
Yesterday, at 8 PM $ 0.000872
-12.10%
$ 774,808 $ 6,309
Yesterday, at 7 PM $ 0.0012
-2.58%
$ 1.07 million $ 4,395
Yesterday, at 6 PM $ 0.00123
-5.08%
$ 1.09 million $ 5,055
May 28, 11 PM $ 0.00109
-1.78%
$ 969,546 $ 20,743
May 28, 3 PM $ 0.000758
-0.90%
$ 673,896 $ 18,753
May 28, 2 PM $ 0.000778
+12.12%
$ 691,333 $ 18,595
May 28, 11 AM $ 0.000711
-0.78%
$ 631,678 $ 17,808
May 28, 5 AM $ 0.00071
+5.41%
$ 631,276 $ 17,466
May 28, 4 AM $ 0.000656
-38.99%
$ 583,532 $ 16,915
May 27, 7 PM $ 0.00145
+0.00%
$ 1.29 million $ 5,060
May 27, 6 PM $ 0.00148
-10.66%
$ 1.31 million $ 5,285
May 27, 5 PM $ 0.00186
-2.45%
$ 1.66 million $ 13,905
May 27, 4 PM $ 0.00191
-2.88%
$ 1.7 million $ 32,159
May 26, 6 PM $ 0.00177
-0.82%
$ 1.57 million $ 36,991
May 26, 5 PM $ 0.0018
+338.90%
$ 1.6 million $ 32,884
May 26, 4 PM $ 0.0004
+81.67%
$ 355,603 $ 12,854
May 24, 8 PM $ 0.000965
+44.21%
$ 858,087 $ 8,102
May 21, 8 AM $ 0.00153
+0.00%
$ 1.36 million $ 378
May 13, 8 PM $ 0.00211
+0.00%
$ 1.88 million $ 73
May 12, 6 AM $ 0.00183
+34.82%
$ 1.63 million $ 7,358
May 10, 1 PM $ 0.00184
+0.74%
$ 1.63 million $ 4
May 9, 6 AM $ 0.00134
+0.00%
$ 1.19 million $ 909
May 9, 5 AM $ 0.00135
-1.95%
$ 1.2 million $ 616
May 5, 7 AM $ 0.00144
+55.09%
$ 1.28 million $ 8,646
Apr 28, 3 AM $ 0.000943
+21.49%
$ 838,064 $ 3,726
Apr 26, 9 AM $ 0.000656
+4.46%
$ 582,974 $ 4,125
Apr 25, 6 PM $ 0.000661
+0.00%
$ 587,342 $ 5,020
Apr 25, 6 AM $ 0.000646
+36.90%
$ 574,449 $ 2,573
Mar 26, 1 AM $ 0.000197
+12.81%
$ 175,366 $ 3,067
Mar 25, 2 PM $ 0.000157
+32.53%
$ 139,729 $ 1,837
Feb 20, 11 PM $ 0.000349
+0.00%
$ 310,187 $ 139
Feb 20, 1 AM $ 0.000411
+0.00%
$ 365,227 $ 66
Feb 18, 3 AM $ 0.000422
+0.00%
$ 374,692 $ 11
Feb 17, 8 PM $ 0.000416
+0.00%
$ 369,707 $ 32
Feb 17, 8 AM $ 0.000416
+0.00%
$ 369,879 $ 63
Feb 16, 12 PM $ 0.000424
+0.00%
$ 376,940 $ 70
Feb 15, 12 PM $ 0.000447
+0.00%
$ 397,424 $ 13
Feb 14, 1 AM $ 0.000447
+0.00%
$ 397,123 $ 424
Feb 13, 11 PM $ 0.000449
+0.07%
$ 399,449 $ 400
Feb 13, 10 PM $ 0.00045
+0.44%
$ 399,774 $ 388
Feb 13, 9 PM $ 0.000452
+0.00%
$ 401,442 $ 373
Feb 13, 8 PM $ 0.000452
+0.00%
$ 401,443 $ 367
Feb 13, 7 PM $ 0.000451
-0.23%
$ 400,736 $ 363
Download