Miss AI Historical Data

MSAI
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000645
+0.00%
$ 572,920 $ 4,683
6:33 PM $ 0.000626
+0.00%
$ 556,696 $ 4,588
6:14 PM $ 0.000641
+0.00%
$ 569,534 $ 4,480
5:23 PM $ 0.000644
+0.00%
$ 572,541 $ 4,598
5:14 PM $ 0.000665
+0.00%
$ 591,056 $ 4,621
4:58 PM $ 0.000662
+0.00%
$ 588,558 $ 4,770
4:57 PM $ 0.000725
+0.00%
$ 588,558 $ 4,748
4:26 PM $ 0.000744
+0.00%
$ 661,610 $ 5,195
3:40 AM $ 0.000717
+0.00%
$ 666,038 $ 6,360
3:34 AM $ 0.000749
+0.00%
$ 666,038 $ 5,463
10:13 PM $ 0.000934
+0.00%
$ 830,163 $ 6,884
9:36 PM $ 0.000894
+0.00%
$ 794,350 $ 6,750
9:17 PM $ 0.000898
+0.00%
$ 798,393 $ 6,460
9:16 PM $ 0.000873
+0.00%
$ 798,393 $ 6,492
8:42 PM $ 0.000872
+0.00%
$ 774,808 $ 6,309
8:41 PM $ 0.0009
+0.00%
$ 774,808 $ 6,300
8:34 PM $ 0.000947
+0.00%
$ 841,788 $ 6,505
8:01 PM $ 0.000992
+0.00%
$ 881,440 $ 5,746
Download