Miss AI Historical Data

MSAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000475
-0.82%
$-- $101
Aug 10 $0.000742
+24.37%
$-- $1,132
Jul 13 $0.000384
+0.00%
$-- $0.1
May 25 $0.000639
+190.25%
$546,253 $55,632
May 18 $0.00153
+0.00%
$858,087 $186
May 11 $0.00211
+55.90%
$-- $7,330
May 4 $0.00134
+44.60%
$-- $10,434
Apr 27 $0.000943
+21.49%
$-- $0
Apr 20 $0.000661
+39.97%
$-- $5,020
Mar 23 $0.000197
+66.33%
$-- $4,904
Feb 16 $0.000349
-17.71%
$-- $251
Feb 9 $0.000447
-1.53%
$-- $28,483
Feb 2 $0.00045
-8.25%
$403,974 $52,472
Jan 26 $0.000494
-1.44%
$435,921 $48,403
Jan 19 $0.000503
-1.12%
$445,166 $53,287
Jan 12 $0.000511
-9.87%
$452,273 $91,611
Jan 5 $0.000566
-1.22%
$504,675 $118,703
Dec 29 $0.000559
-1.26%
$509,261 $60,649
Nov 17 $0.000831
-1.96%
$-- $7.3 million
Nov 10 $0.000884
-8.79%
$753,923 $22.31 million
Nov 3 $0.00102
-7.92%
$861,658 $18.82 million
Oct 27 $0.0011
-39.54%
$986,245 $19.65 million
Oct 20 $0.00172
-15.95%
$1.62 million $15.78 million
Oct 13 $0.0021
-13.74%
$1.82 million $9.5 million
Oct 6 $0.00249
-27.88%
$2.16 million $3.63 million
Sep 29 $0.00364
+14.62%
$3.07 million $605,715
Sep 22 $0.00278
+3.36%
$-- $335,351
Sep 15 $0.00243
+63.99%
$2.38 million $418,499
Sep 8 $0.00166
+4.77%
$1.35 million $2.98 million
Sep 1 $0.0014
+26.80%
$1.4 million $3.2 million
Aug 25 $0.00117
+14.61%
$-- $1.51 million
Download