Miss AI Historical Data

MSAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000458
-0.32%
$ 407,059 $ 784
Feb 12, 3 AM $ 0.000459
+0.09%
$ 407,746 $ 719
Feb 12, 2 AM $ 0.000457
-0.31%
$ 406,433 $ 5,021
Feb 12, 1 AM $ 0.000457
+1.84%
$ 406,458 $ 4,943
Feb 12, 12 AM $ 0.00045
+0.11%
$ 399,596 $ 4,760
Feb 11, 11 PM $ 0.000449
-2.77%
$ 399,097 $ 4,660
Feb 11, 10 PM $ 0.000445
+0.58%
$ 395,774 $ 4,687
Feb 11, 9 PM $ 0.000444
+0.25%
$ 394,321 $ 4,387
Feb 11, 8 PM $ 0.000442
-0.16%
$ 392,906 $ 4,315
Feb 11, 7 PM $ 0.000443
+0.01%
$ 393,793 $ 4,210
Feb 11, 6 PM $ 0.000443
-0.08%
$ 393,902 $ 4,126
Feb 11, 5 PM $ 0.000444
-0.20%
$ 394,774 $ 4,004
Feb 11, 4 PM $ 0.000445
-0.28%
$ 395,869 $ 3,925
Feb 11, 3 PM $ 0.000445
+0.16%
$ 395,847 $ 3,786
Feb 11, 2 PM $ 0.000445
+0.12%
$ 395,186 $ 3,586
Feb 11, 1 PM $ 0.000443
-0.15%
$ 394,103 $ 3,473
Feb 11, 12 PM $ 0.000444
-1.71%
$ 394,558 $ 3,335
Feb 11, 11 AM $ 0.000446
+0.64%
$ 396,824 $ 3,233
Feb 11, 10 AM $ 0.000443
-0.14%
$ 393,982 $ 3,010
Feb 11, 9 AM $ 0.000444
-0.10%
$ 394,424 $ 2,847
Feb 11, 8 AM $ 0.000443
-0.45%
$ 393,740 $ 2,678
Feb 11, 7 AM $ 0.000444
-0.14%
$ 394,784 $ 2,511
Feb 11, 6 AM $ 0.000445
+0.18%
$ 395,628 $ 2,311
Feb 11, 5 AM $ 0.000443
-0.30%
$ 394,184 $ 2,143
Feb 11, 4 AM $ 0.000444
-0.07%
$ 394,442 $ 1,907
Feb 11, 3 AM $ 0.000444
-0.34%
$ 395,060 $ 1,726
Feb 11, 2 AM $ 0.000446
-0.03%
$ 396,659 $ 14,184
Feb 11, 1 AM $ 0.000446
-0.12%
$ 396,544 $ 13,970
Feb 11, 12 AM $ 0.000447
-0.30%
$ 396,931 $ 13,754
Feb 10, 11 PM $ 0.000448
+0.04%
$ 398,476 $ 13,550
Feb 10, 10 PM $ 0.000448
-0.26%
$ 397,803 $ 13,318
Feb 10, 9 PM $ 0.000449
-0.33%
$ 398,868 $ 13,082
Feb 10, 8 PM $ 0.000451
-0.51%
$ 400,572 $ 12,886
Feb 10, 7 PM $ 0.000451
-0.83%
$ 401,325 $ 12,730
Feb 10, 6 PM $ 0.000455
+0.76%
$ 404,602 $ 12,539
Feb 10, 5 PM $ 0.000452
+0.56%
$ 401,369 $ 12,181
Feb 10, 4 PM $ 0.000449
-0.14%
$ 399,249 $ 11,910
Feb 10, 3 PM $ 0.000449
-0.10%
$ 399,058 $ 11,691
Feb 10, 2 PM $ 0.000449
-0.05%
$ 399,461 $ 11,469
Feb 10, 1 PM $ 0.00045
+0.22%
$ 399,780 $ 11,236
Feb 10, 12 PM $ 0.00045
+0.11%
$ 399,920 $ 10,969
Feb 10, 11 AM $ 0.00045
+0.06%
$ 400,154 $ 10,732
Feb 10, 10 AM $ 0.00045
-0.39%
$ 399,994 $ 10,502
Feb 10, 9 AM $ 0.000453
+0.00%
$ 402,582 $ 10,296
Feb 10, 8 AM $ 0.000453
+1.69%
$ 403,065 $ 10,054
Feb 10, 7 AM $ 0.000447
-0.25%
$ 396,997 $ 9,674
Feb 10, 6 AM $ 0.000447
-0.12%
$ 397,268 $ 9,381
Feb 10, 5 AM $ 0.000446
-0.29%
$ 396,531 $ 9,186
Feb 10, 4 AM $ 0.000447
-0.06%
$ 397,378 $ 8,949
Feb 10, 3 AM $ 0.000447
-0.04%
$ 397,339 $ 8,683