Miss AI Historical Data

MSAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000452
+0.36%
$ 402,119 $ 348
Feb 13, 5 PM $ 0.000452
+0.00%
$ 402,013 $ 328
Feb 13, 4 PM $ 0.000451
+0.00%
$ 400,785 $ 328
Feb 13, 2 PM $ 0.000453
+0.00%
$ 402,628 $ 301
Feb 13, 11 AM $ 0.000452
-0.50%
$ 402,102 $ 263
Feb 13, 10 AM $ 0.000455
+0.00%
$ 404,726 $ 245
Feb 13, 9 AM $ 0.000456
+0.25%
$ 404,922 $ 232
Feb 13, 8 AM $ 0.000453
+0.00%
$ 402,954 $ 215
Feb 13, 7 AM $ 0.000458
+0.14%
$ 407,025 $ 205
Feb 13, 6 AM $ 0.000458
+0.00%
$ 406,766 $ 184
Feb 13, 5 AM $ 0.000456
-0.38%
$ 405,293 $ 164
Feb 13, 4 AM $ 0.000458
+0.13%
$ 407,305 $ 139
Feb 13, 3 AM $ 0.000457
+0.39%
$ 405,858 $ 124
Feb 13, 2 AM $ 0.000456
+0.00%
$ 405,352 $ 1,770
Feb 13, 1 AM $ 0.000456
+0.26%
$ 405,382 $ 1,773
Feb 13, 12 AM $ 0.000455
-0.16%
$ 404,559 $ 1,749
Feb 12, 11 PM $ 0.000455
+0.26%
$ 404,857 $ 1,745
Feb 12, 10 PM $ 0.000455
-0.11%
$ 404,821 $ 1,712
Feb 12, 9 PM $ 0.000456
+0.29%
$ 405,346 $ 1,702
Feb 12, 8 PM $ 0.000455
-0.28%
$ 404,813 $ 1,685
Feb 12, 7 PM $ 0.000456
+0.02%
$ 405,616 $ 1,673
Feb 12, 6 PM $ 0.000456
+0.05%
$ 405,297 $ 1,655
Feb 12, 5 PM $ 0.000456
-0.35%
$ 405,287 $ 1,632
Feb 12, 4 PM $ 0.000458
+0.08%
$ 406,946 $ 1,603
Feb 12, 3 PM $ 0.000458
-0.44%
$ 407,018 $ 1,560
Feb 12, 2 PM $ 0.00046
+1.09%
$ 408,973 $ 1,519
Feb 12, 1 PM $ 0.000454
-0.09%
$ 403,200 $ 1,448
Feb 12, 12 PM $ 0.000453
+0.16%
$ 402,760 $ 1,391
Feb 12, 11 AM $ 0.000455
+0.02%
$ 404,424 $ 1,318
Feb 12, 10 AM $ 0.000455
-0.16%
$ 404,841 $ 1,278
Feb 12, 9 AM $ 0.000456
-0.14%
$ 405,436 $ 1,228
Feb 12, 8 AM $ 0.000457
-0.37%
$ 405,874 $ 1,162
Feb 12, 7 AM $ 0.000458
-0.28%
$ 407,496 $ 1,103
Feb 12, 6 AM $ 0.000458
-0.18%
$ 407,588 $ 999
Feb 12, 5 AM $ 0.000459
+0.14%
$ 407,773 $ 896
Feb 12, 4 AM $ 0.000458
-0.32%
$ 407,059 $ 784
Feb 12, 3 AM $ 0.000459
+0.09%
$ 407,746 $ 719
Feb 12, 2 AM $ 0.000457
-0.31%
$ 406,433 $ 5,021
Feb 12, 1 AM $ 0.000457
+1.84%
$ 406,458 $ 4,943
Feb 12, 12 AM $ 0.00045
+0.11%
$ 399,596 $ 4,760
Feb 11, 11 PM $ 0.000449
-2.77%
$ 399,097 $ 4,660
Feb 11, 10 PM $ 0.000445
+0.58%
$ 395,774 $ 4,687
Feb 11, 9 PM $ 0.000444
+0.25%
$ 394,321 $ 4,387
Feb 11, 8 PM $ 0.000442
-0.16%
$ 392,906 $ 4,315
Feb 11, 7 PM $ 0.000443
+0.01%
$ 393,793 $ 4,210
Feb 11, 6 PM $ 0.000443
-0.08%
$ 393,902 $ 4,126
Feb 11, 5 PM $ 0.000444
-0.20%
$ 394,774 $ 4,004
Feb 11, 4 PM $ 0.000445
-0.28%
$ 395,869 $ 3,925
Feb 11, 3 PM $ 0.000445
+0.16%
$ 395,847 $ 3,786
Feb 11, 2 PM $ 0.000445
+0.12%
$ 395,186 $ 3,586