Lumentum (Reality Tokenized) Historical Data

rLITE Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 1,011.77
-0.73%
$ -- $ 357.42 million
1:34 PM $ 1,018.06
-0.75%
$ -- $ 361.15 million
1:33 PM $ 1,025.67
+0.36%
$ -- $ 363.87 million
1:32 PM $ 1,021.17
-1.32%
$ -- $ 366.08 million
1:31 PM $ 1,035.21
+0.01%
$ -- $ 367.84 million
1:30 PM $ 1,035.5
+0.82%
$ -- $ 370.02 million
1:29 PM $ 1,027.1
+0.02%
$ -- $ 370.02 million
1:28 PM $ 1,026.93
+0.59%
$ -- $ 370.02 million
1:27 PM $ 1,020.19
+0.81%
$ -- $ 370.02 million
1:26 PM $ 1,012
-0.17%
$ -- $ 370.15 million
1:25 PM $ 1,013.82
-0.41%
$ -- $ 370.15 million
1:24 PM $ 1,017.97
+0.14%
$ -- $ 370.15 million
1:23 PM $ 1,016.49
+0.26%
$ -- $ 370.04 million
1:22 PM $ 1,014.04
+0.00%
$ -- $ 370.04 million
1:21 PM $ 1,013.99
+0.10%
$ -- $ 370.07 million
1:20 PM $ 1,012.97
+0.29%
$ -- $ 370.07 million
1:19 PM $ 1,010.08
+0.18%
$ -- $ 370.07 million
1:18 PM $ 1,007.95
+0.25%
$ -- $ 370.12 million
1:17 PM $ 1,005.43
+0.03%
$ -- $ 370.12 million
1:16 PM $ 1,005.13
+0.00%
$ -- $ 370.42 million
1:15 PM $ 1,005.11
-0.07%
$ -- $ 370.42 million
1:14 PM $ 1,005.85
+0.13%
$ -- $ 370.49 million
1:13 PM $ 1,004.54
-0.02%
$ -- $ 370.45 million
1:12 PM $ 1,004.75
-0.02%
$ -- $ 370.45 million
1:11 PM $ 1,004.97
-0.12%
$ -- $ 370.45 million
1:10 PM $ 1,006.13
+0.12%
$ -- $ 370.45 million
1:09 PM $ 1,004.94
+0.00%
$ -- $ 370.45 million
1:08 PM $ 1,004.95
-0.16%
$ -- $ 370.45 million
1:07 PM $ 1,006.54
-0.07%
$ -- $ 370.45 million
1:06 PM $ 1,007.27
+0.05%
$ -- $ 370.45 million
1:05 PM $ 1,006.7
+0.02%
$ -- $ 370.55 million
1:04 PM $ 1,006.5
+0.07%
$ -- $ 370.5 million
1:03 PM $ 1,005.71
+0.07%
$ -- $ 370.55 million
1:02 PM $ 1,005
-0.05%
$ -- $ 370.62 million
1:01 PM $ 1,006.24
+0.54%
$ -- $ 370.62 million
1:00 PM $ 1,000.7
-0.01%
$ -- $ 370.62 million
12:59 PM $ 1,000.81
-0.09%
$ -- $ 370.62 million
12:58 PM $ 1,001.73
+0.23%
$ -- $ 370.62 million
12:57 PM $ 999.63
+0.11%
$ -- $ 370.67 million
12:56 PM $ 998.31
+0.04%
$ -- $ 370.67 million
12:55 PM $ 998.1
-0.40%
$ -- $ 370.67 million
12:54 PM $ 1,001.52
-0.25%
$ -- $ 370.67 million
12:53 PM $ 1,004.01
+0.17%
$ -- $ 370.39 million
12:52 PM $ 1,002.29
-0.12%
$ -- $ 370.39 million
12:51 PM $ 1,003.5
+0.00%
$ -- $ 370.39 million
12:50 PM $ 1,003.5
+0.00%
$ -- $ 370.39 million
12:49 PM $ 1,003.49
+0.28%
$ -- $ 370.55 million
12:48 PM $ 1,000.63
-0.06%
$ -- $ 370.48 million
12:47 PM $ 1,001.31
-0.14%
$ -- $ 370.48 million
12:46 PM $ 1,002.76
+0.00%
$ -- $ 370.48 million