Lumentum (Reality Tokenized) Historical Data

rLITE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 808.5
+0.27%
$ -- $ 53.21 million
Jun 10, 9 AM $ 806.31
+0.22%
$ -- $ 47.15 million
Jun 10, 8 AM $ 804.5
-1.18%
$ -- $ 34.08 million
Jun 10, 7 AM $ 814.09
-0.23%
$ -- $ 6.61 billion
Jun 10, 6 AM $ 815.98
+0.12%
$ -- $ 6.61 billion
Jun 10, 5 AM $ 815.03
+1.01%
$ -- $ 6.61 billion
Jun 10, 4 AM $ 806.88
-0.93%
$ -- $ 6.61 billion
Jun 10, 3 AM $ 814.59
+0.19%
$ -- $ 6.61 billion
Jun 10, 2 AM $ 813.66
-1.19%
$ -- $ 6.61 billion
Jun 10, 1 AM $ 823.56
-0.35%
$ -- $ 6.61 billion
Jun 10, 12 AM $ 828.13
+1.18%
$ -- $ 6.61 billion
Jun 9, 11 PM $ 818.5
+0.05%
$ -- $ 6.61 billion
Jun 9, 10 PM $ 818.06
-0.30%
$ -- $ 6.6 billion
Jun 9, 9 PM $ 820.51
-0.76%
$ -- $ 6.6 billion
Jun 9, 8 PM $ 826.87
+0.63%
$ -- $ 6.59 billion
Jun 9, 7 PM $ 821.63
-0.17%
$ -- $ 6.09 billion
Jun 9, 6 PM $ 823.12
+1.51%
$ -- $ 5.37 billion
Jun 9, 5 PM $ 810.88
+2.19%
$ -- $ 4.93 billion
Jun 9, 4 PM $ 794.09
-1.02%
$ -- $ 4.15 billion
Jun 9, 3 PM $ 802.26
-5.31%
$ -- $ 3.14 billion
Jun 9, 2 PM $ 847.05
-3.54%
$ -- $ 2.05 billion
Jun 9, 1 PM $ 877.87
-4.93%
$ -- $ 721.47 million
Jun 9, 12 PM $ 923.44
+1.19%
$ -- $ 116.36 million
Jun 9, 11 AM $ 912.58
+0.01%
$ -- $ 58.34 million
Jun 9, 10 AM $ 912.48
-0.66%
$ -- $ 43.5 million
Jun 9, 9 AM $ 918.5
+0.08%
$ -- $ 38.38 million
Jun 9, 8 AM $ 917.75
+1.22%
$ -- $ 31.66 million
Jun 9, 7 AM $ 906.66
-0.28%
$ -- $ 4.53 billion
Jun 9, 6 AM $ 909.25
+0.03%
$ -- $ 4.53 billion
Jun 9, 5 AM $ 908.98
+0.25%
$ -- $ 4.53 billion
Jun 9, 4 AM $ 906.7
+0.49%
$ -- $ 4.53 billion
Jun 9, 3 AM $ 902.28
+0.65%
$ -- $ 4.53 billion
Jun 9, 2 AM $ 895.4
+0.20%
$ -- $ 4.53 billion
Jun 9, 1 AM $ 893.62
+1.13%
$ -- $ 4.53 billion
Jun 9, 12 AM $ 883.63
-1.06%
$ -- $ 4.53 billion
Jun 8, 11 PM $ 893.25
+0.25%
$ -- $ 4.53 billion
Jun 8, 10 PM $ 891.05
-0.11%
$ -- $ 4.53 billion
Jun 8, 9 PM $ 892
-0.28%
$ -- $ 4.53 billion
Jun 8, 8 PM $ 894.46
-0.10%
$ -- $ 4.52 billion
Jun 8, 7 PM $ 895.26
-0.42%
$ -- $ 4.2 billion
Jun 8, 6 PM $ 898.75
+0.75%
$ -- $ 3.64 billion
Jun 8, 5 PM $ 891.27
-0.28%
$ -- $ 3.28 billion
Jun 8, 4 PM $ 893.75
-0.15%
$ -- $ 3.01 billion
Jun 8, 3 PM $ 895.11
-1.83%
$ -- $ 2.47 billion
Jun 8, 2 PM $ 911.7
+5.33%
$ -- $ 1.85 billion
Jun 8, 1 PM $ 865.58
-3.67%
$ -- $ 999.19 million
Jun 8, 12 PM $ 898.04
+1.47%
$ -- $ 199.15 million
Jun 8, 11 AM $ 885
+0.80%
$ -- $ 114.23 million
Jun 8, 10 AM $ 878
+0.34%
$ -- $ 65.71 million
Jun 8, 9 AM $ 875.05
+0.05%
$ -- $ 58.69 million