Lumentum (Reality Tokenized) Historical Data

rLITE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 874.61
+0.63%
$ -- $ 53.66 million
Jun 8, 7 AM $ 869.14
+1.71%
$ -- $ 62.5 million
Jun 8, 6 AM $ 854.56
+0.95%
$ -- $ 57.46 million
Jun 8, 5 AM $ 846.8
-1.19%
$ -- $ 51.76 million
Jun 8, 4 AM $ 857
-1.10%
$ -- $ 47.36 million
Jun 8, 3 AM $ 866.55
-0.17%
$ -- $ 45.16 million
Jun 8, 2 AM $ 868
+0.41%
$ -- $ 42.26 million
Jun 8, 1 AM $ 864.47
-1.58%
$ -- $ 32.7 million
Jun 8, 12 AM $ 878.39
+3.55%
$ -- $ 17.86 million
Jun 7, 11 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 10 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 9 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 8 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 7 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 6 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 5 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 4 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 3 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 2 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 1 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 12 PM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 11 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 10 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 9 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 8 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 7 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 6 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 5 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 4 AM $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 7, 3 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 7, 2 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 7, 1 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 7, 12 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 11 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 10 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 9 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 8 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 7 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 6 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 5 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 4 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 3 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 2 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 1 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 12 PM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 11 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 10 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 9 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 8 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 7 AM $ 848.31
+0.00%
$ -- $ 6.78 billion