Lumentum (Reality Tokenized) Historical Data

rLITE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 5 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 4 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 3 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 2 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 1 AM $ 848.31
+0.00%
$ -- $ 6.78 billion
Jun 6, 12 AM $ 848.31
+0.01%
$ -- $ 6.78 billion
Jun 5, 11 PM $ 848.2
-0.62%
$ -- $ 6.78 billion
Jun 5, 10 PM $ 853.45
-0.36%
$ -- $ 6.76 billion
Jun 5, 9 PM $ 856.5
+0.06%
$ -- $ 6.74 billion
Jun 5, 8 PM $ 856.16
-0.79%
$ -- $ 6.72 billion
Jun 5, 7 PM $ 863.68
-0.64%
$ -- $ 6.27 billion
Jun 5, 6 PM $ 868.97
-2.23%
$ -- $ 5.31 billion
Jun 5, 5 PM $ 888.83
+0.03%
$ -- $ 4.52 billion
Jun 5, 4 PM $ 888.56
-3.40%
$ -- $ 3.89 billion
Jun 5, 3 PM $ 919.95
-4.26%
$ -- $ 3.18 billion
Jun 5, 2 PM $ 960.96
+6.33%
$ -- $ 2.39 billion
Jun 5, 1 PM $ 904.02
+0.11%
$ -- $ 912.73 million
Jun 5, 12 PM $ 902.99
-0.19%
$ -- $ 102.23 million
Jun 5, 11 AM $ 904.75
-0.56%
$ -- $ 69.61 million
Jun 5, 10 AM $ 909.82
+0.03%
$ -- $ 59.19 million
Jun 5, 9 AM $ 909.54
+0.45%
$ -- $ 54.58 million
Jun 5, 8 AM $ 905.45
+0.02%
$ -- $ 47.27 million
Jun 5, 7 AM $ 905.31
-0.30%
$ -- $ 5.53 billion
Jun 5, 6 AM $ 908
-0.56%
$ -- $ 5.53 billion
Jun 5, 5 AM $ 913.15
-0.96%
$ -- $ 5.53 billion
Jun 5, 4 AM $ 921.99
+0.50%
$ -- $ 5.53 billion
Jun 5, 3 AM $ 917.01
-0.78%
$ -- $ 5.53 billion
Jun 5, 2 AM $ 924.21
+0.51%
$ -- $ 5.53 billion
Jun 5, 1 AM $ 919.51
+1.16%
$ -- $ 5.53 billion
Jun 5, 12 AM $ 908.93
-1.34%
$ -- $ 5.53 billion
Jun 4, 11 PM $ 921.37
-0.61%
$ -- $ 5.53 billion
Jun 4, 10 PM $ 927
-0.34%
$ -- $ 5.51 billion
Jun 4, 9 PM $ 930.2
-0.19%
$ -- $ 5.5 billion
Jun 4, 8 PM $ 932.38
-1.38%
$ -- $ 5.48 billion
Jun 4, 7 PM $ 945.66
+0.20%
$ -- $ 5.01 billion
Jun 4, 6 PM $ 943.85
+0.37%
$ -- $ 4.26 billion
Jun 4, 5 PM $ 940.36
+1.68%
$ -- $ 3.83 billion
Jun 4, 4 PM $ 924.82
+2.50%
$ -- $ 3.22 billion
Jun 4, 3 PM $ 902.3
+0.67%
$ -- $ 2.63 billion
Jun 4, 2 PM $ 896.29
+2.08%
$ -- $ 2.04 billion
Jun 4, 1 PM $ 877.64
-3.02%
$ -- $ 1.11 billion
Jun 4, 12 PM $ 905.01
+0.62%
$ -- $ 175.36 million
Jun 4, 11 AM $ 899.46
-0.38%
$ -- $ 145.02 million
Jun 4, 10 AM $ 902.83
-0.71%
$ -- $ 91.36 million
Jun 4, 9 AM $ 909.3
+0.69%
$ -- $ 82.9 million
Jun 4, 8 AM $ 903.05
-0.75%
$ -- $ 51.85 million
Jun 4, 7 AM $ 909.89
-0.03%
$ -- $ 5.98 billion
Jun 4, 6 AM $ 910.12
-0.68%
$ -- $ 214.89 million
Jun 4, 5 AM $ 916.33
-0.35%
$ -- $ 216.59 million