Lumentum (Reality Tokenized) Historical Data

rLITE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 919.53
+0.46%
$ -- $ 224.01 million
Jun 4, 3 AM $ 915.3
+0.29%
$ -- $ 230.16 million
Jun 4, 2 AM $ 912.69
+0.46%
$ -- $ 249.43 million
Jun 4, 1 AM $ 908.5
-1.12%
$ -- $ 257.4 million
Jun 4, 12 AM $ 918.77
+2.02%
$ -- $ 260.69 million
Jun 3, 11 PM $ 900.62
-0.75%
$ -- $ 263.29 million
Jun 3, 10 PM $ 907.4
-1.21%
$ -- $ 263.39 million
Jun 3, 9 PM $ 918.48
-0.70%
$ -- $ 263.22 million
Jun 3, 8 PM $ 924.96
-1.44%
$ -- $ 262.9 million
Jun 3, 7 PM $ 938.33
+0.36%
$ -- $ 265.74 million
Jun 3, 6 PM $ 935.58
-0.72%
$ -- $ 283.7 million
Jun 3, 5 PM $ 942.58
-0.31%
$ -- $ 286.91 million
Jun 3, 4 PM $ 945.57
-1.87%
$ -- $ 291.99 million
Jun 3, 3 PM $ 963.55
-1.82%
$ -- $ 296.3 million
Jun 3, 2 PM $ 981.41
+2.15%
$ -- $ 313.63 million
Jun 3, 1 PM $ 960.44
-4.03%
$ -- $ 355.63 million
Jun 3, 12 PM $ 1,000.81
-0.86%
$ -- $ 370.62 million
Jun 3, 11 AM $ 1,009.43
-0.60%
$ -- $ 371.15 million
Jun 3, 10 AM $ 1,015.5
+1.54%
$ -- $ 371.45 million
Jun 3, 9 AM $ 1,000.23
-3.82%
$ -- $ 371.32 million
Jun 3, 8 AM $ 1,039.98
-0.32%
$ -- $ 371.05 million
Jun 3, 7 AM $ 1,043.37
+0.10%
$ -- $ 371.62 million
Jun 3, 6 AM $ 1,042.3
+0.36%
$ -- $ 374.15 million
Jun 3, 5 AM $ 1,038.51
-1.37%
$ -- $ 380.98 million
Jun 3, 4 AM $ 1,052.19
-0.41%
$ -- $ 386.67 million
Jun 3, 3 AM $ 1,056.48
+0.69%
$ -- $ 386.33 million
Jun 3, 2 AM $ 1,049.24
+0.73%
$ -- $ 373.85 million
Jun 3, 1 AM $ 1,041.6
-0.14%
$ -- $ 365.88 million
Jun 3, 12 AM $ 1,043.52
+1.44%
$ -- $ 361.86 million
Jun 2, 11 PM $ 1,028.69
+0.23%
$ -- $ 356.78 million
Jun 2, 10 PM $ 1,026.31
-0.34%
$ -- $ 356.35 million
Jun 2, 9 PM $ 1,029.59
+0.05%
$ -- $ 355.97 million
Jun 2, 8 PM $ 1,029.05
+0.00%
$ -- $ 357.11 million
Jun 2, 7 PM $ 1,029.67
+0.06%
$ -- $ 353.98 million
Jun 2, 6 PM $ 1,029.05
+0.22%
$ -- $ 339.59 million
Jun 2, 5 PM $ 1,026.82
+0.33%
$ -- $ 343.69 million
Jun 2, 4 PM $ 1,023.45
+0.78%
$ -- $ 384.41 million
Jun 2, 3 PM $ 1,015.53
+0.65%
$ -- $ 375.5 million
Jun 2, 2 PM $ 1,008.96
+2.26%
$ -- $ 392.26 million
Jun 2, 1 PM $ 986.07
+3.06%
$ -- $ 370.85 million
Jun 2, 12 PM $ 956.76
-0.60%
$ -- $ 348.78 million
Jun 2, 11 AM $ 962.81
-0.49%
$ -- $ 348.92 million
Download