Lumentum (Reality Tokenized) Historical Data

rLITE Page 24
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 946.49
-0.05%
$ -- $ 9.45 million
12:38 AM $ 947
-0.16%
$ -- $ 9.45 million
12:37 AM $ 947.3
-0.28%
$ -- $ 9.2 million
12:36 AM $ 949.92
+0.04%
$ -- $ 9.2 million
12:35 AM $ 949.99
+0.05%
$ -- $ 9.11 million
12:34 AM $ 949.52
-0.04%
$ -- $ 9.09 million
12:33 AM $ 949.88
-0.06%
$ -- $ 9.07 million
12:32 AM $ 950.43
+0.04%
$ -- $ 9.04 million
12:31 AM $ 950.01
+0.00%
$ -- $ 8.96 million
12:30 AM $ 950
-0.02%
$ -- $ 8.75 million
12:29 AM $ 950.18
-0.05%
$ -- $ 8.56 million
12:28 AM $ 950.68
+0.13%
$ -- $ 8.55 million
12:27 AM $ 949.49
+0.07%
$ -- $ 8.45 million
12:26 AM $ 949.49
-0.05%
$ -- $ 8.34 million
12:25 AM $ 949.99
-0.07%
$ -- $ 8.04 million
12:24 AM $ 950.67
+0.00%
$ -- $ 7.76 million
12:23 AM $ 952.51
+0.04%
$ -- $ 7.49 million
12:22 AM $ 952.02
+0.00%
$ -- $ 7.43 million
12:21 AM $ 952.01
+0.16%
$ -- $ 7.43 million
12:20 AM $ 950.51
+0.15%
$ -- $ 7.12 million
12:19 AM $ 949.15
+0.00%
$ -- $ 7.04 million
12:18 AM $ 949.16
-0.09%
$ -- $ 7 million
12:17 AM $ 950.01
+0.11%
$ -- $ 6.62 million
12:16 AM $ 948.99
+0.05%
$ -- $ 6.57 million
12:15 AM $ 948.53
-0.21%
$ -- $ 6.46 million
12:14 AM $ 950.53
-0.02%
$ -- $ 6.36 million
12:13 AM $ 950.72
+0.07%
$ -- $ 6.3 million
12:12 AM $ 950.01
+0.11%
$ -- $ 6.08 million
12:11 AM $ 949.01
-0.03%
$ -- $ 5.96 million
12:10 AM $ 949.3
+0.35%
$ -- $ 5.64 million
12:09 AM $ 945.99
-0.21%
$ -- $ 5.26 million
12:08 AM $ 948
+0.10%
$ -- $ 5.26 million
12:07 AM $ 947.07
+0.69%
$ -- $ 5.11 million
12:06 AM $ 939
-0.49%
$ -- $ 4.21 million
12:05 AM $ 942.96
-0.74%
$ -- $ 3.97 million
12:04 AM $ 950
-0.21%
$ -- $ 3.4 million
12:03 AM $ 951.05
+0.00%
$ -- $ 3.29 million
12:02 AM $ 951.84
+0.19%
$ -- $ 2.95 million
12:01 AM $ 950
+0.52%
$ -- $ 2.51 million
12:00 AM $ 945.04
+2.72%
$ -- $ 91.31 million
11:59 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:58 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:57 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:56 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:55 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:54 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:53 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:52 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:51 PM $ 919.98
+0.00%
$ -- $ 91.31 million
11:50 PM $ 919.98
+0.00%
$ -- $ 91.31 million