Lumentum (Reality Tokenized) Historical Data

rLITE Page 25
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 946.35
-0.03%
$ -- $ 15.76 million
1:16 AM $ 946.62
-0.13%
$ -- $ 15.62 million
1:15 AM $ 947.89
-0.22%
$ -- $ 15.61 million
1:14 AM $ 949.94
+0.15%
$ -- $ 15.26 million
1:13 AM $ 948.49
+0.01%
$ -- $ 14.99 million
1:12 AM $ 948.44
+0.10%
$ -- $ 14.69 million
1:11 AM $ 947.5
-0.26%
$ -- $ 14.36 million
1:10 AM $ 949.97
+0.07%
$ -- $ 14.31 million
1:09 AM $ 949.31
-0.12%
$ -- $ 14.1 million
1:08 AM $ 950.49
+0.06%
$ -- $ 13.08 million
1:07 AM $ 949.9
+0.22%
$ -- $ 12.93 million
1:06 AM $ 947.78
+0.07%
$ -- $ 12.76 million
1:05 AM $ 947.11
+0.17%
$ -- $ 12.76 million
1:04 AM $ 945.52
-0.32%
$ -- $ 12.51 million
1:03 AM $ 948.59
+0.06%
$ -- $ 12.39 million
1:02 AM $ 948
+0.05%
$ -- $ 12.32 million
1:01 AM $ 947.5
+0.16%
$ -- $ 12.29 million
1:00 AM $ 945.97
-0.19%
$ -- $ 12.09 million
12:59 AM $ 947.75
+0.10%
$ -- $ 11.92 million
12:58 AM $ 946.79
+0.18%
$ -- $ 11.82 million
12:57 AM $ 945.05
+0.01%
$ -- $ 11.8 million
12:56 AM $ 943.99
+0.00%
$ -- $ 11.29 million
12:55 AM $ 943.99
-0.11%
$ -- $ 11.28 million
12:54 AM $ 945.01
-0.02%
$ -- $ 11.09 million
12:53 AM $ 945.99
-0.11%
$ -- $ 10.9 million
12:52 AM $ 947.07
+0.00%
$ -- $ 10.89 million
12:51 AM $ 947.06
-0.20%
$ -- $ 10.89 million
12:50 AM $ 948.24
+0.03%
$ -- $ 10.66 million
12:49 AM $ 947.99
+0.23%
$ -- $ 10.63 million
12:48 AM $ 945.8
+0.09%
$ -- $ 10.23 million
12:47 AM $ 944.99
-0.08%
$ -- $ 10.12 million
12:46 AM $ 945.74
+0.05%
$ -- $ 10.09 million
12:45 AM $ 945.25
+0.09%
$ -- $ 10.08 million
12:44 AM $ 944.38
+0.05%
$ -- $ 10 million
12:43 AM $ 943.92
+0.02%
$ -- $ 9.88 million
12:42 AM $ 943.69
+0.09%
$ -- $ 9.8 million
12:41 AM $ 942.85
-0.26%
$ -- $ 9.77 million
12:40 AM $ 945.3
-0.13%
$ -- $ 9.49 million
12:39 AM $ 946.49
-0.05%
$ -- $ 9.45 million
12:38 AM $ 947
-0.16%
$ -- $ 9.45 million
12:37 AM $ 947.3
-0.28%
$ -- $ 9.2 million
12:36 AM $ 949.92
+0.04%
$ -- $ 9.2 million
12:35 AM $ 949.99
+0.05%
$ -- $ 9.11 million
12:34 AM $ 949.52
-0.04%
$ -- $ 9.09 million
12:33 AM $ 949.88
-0.06%
$ -- $ 9.07 million
12:32 AM $ 950.43
+0.04%
$ -- $ 9.04 million
12:31 AM $ 950.01
+0.00%
$ -- $ 8.96 million
12:30 AM $ 950
-0.02%
$ -- $ 8.75 million
12:29 AM $ 950.18
-0.05%
$ -- $ 8.56 million
12:28 AM $ 950.68
+0.13%
$ -- $ 8.55 million