Lumentum (Reality Tokenized) Historical Data

rLITE Page 26
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 949.99
-0.06%
$ -- $ 18.18 million
1:46 AM $ 950.57
+0.06%
$ -- $ 18.13 million
1:45 AM $ 950.02
+0.00%
$ -- $ 18.11 million
1:44 AM $ 950.01
+0.00%
$ -- $ 18.04 million
1:43 AM $ 949.99
+0.06%
$ -- $ 17.9 million
1:42 AM $ 949.31
+0.03%
$ -- $ 17.77 million
1:41 AM $ 949.01
-0.04%
$ -- $ 17.76 million
1:40 AM $ 949.4
-0.01%
$ -- $ 17.6 million
1:39 AM $ 949.47
+0.10%
$ -- $ 17.38 million
1:38 AM $ 948.51
-0.07%
$ -- $ 17.36 million
1:37 AM $ 949.13
+0.03%
$ -- $ 17.25 million
1:36 AM $ 948.86
+0.12%
$ -- $ 17.18 million
1:35 AM $ 947.77
-0.07%
$ -- $ 17.18 million
1:34 AM $ 948.48
+0.05%
$ -- $ 17.16 million
1:33 AM $ 948
+0.00%
$ -- $ 17.16 million
1:32 AM $ 948
+0.00%
$ -- $ 17.16 million
1:31 AM $ 947.99
+0.03%
$ -- $ 17.08 million
1:30 AM $ 947.75
+0.00%
$ -- $ 16.96 million
1:29 AM $ 947.75
+0.08%
$ -- $ 16.95 million
1:28 AM $ 947.02
+0.00%
$ -- $ 16.64 million
1:27 AM $ 947
+0.02%
$ -- $ 16.64 million
1:26 AM $ 946.79
-0.10%
$ -- $ 16.61 million
1:25 AM $ 947.75
+0.08%
$ -- $ 16.61 million
1:24 AM $ 947.77
+0.08%
$ -- $ 16.26 million
1:23 AM $ 946.99
+0.10%
$ -- $ 16.26 million
1:22 AM $ 946
+0.11%
$ -- $ 16.24 million
1:21 AM $ 945
+0.00%
$ -- $ 16.21 million
1:20 AM $ 945
-0.22%
$ -- $ 16.05 million
1:19 AM $ 947.05
+0.10%
$ -- $ 16.05 million
1:18 AM $ 946.11
-0.03%
$ -- $ 15.92 million
1:17 AM $ 946.35
-0.03%
$ -- $ 15.76 million
1:16 AM $ 946.62
-0.13%
$ -- $ 15.62 million
1:15 AM $ 947.89
-0.22%
$ -- $ 15.61 million
1:14 AM $ 949.94
+0.15%
$ -- $ 15.26 million
1:13 AM $ 948.49
+0.01%
$ -- $ 14.99 million
1:12 AM $ 948.44
+0.10%
$ -- $ 14.69 million
1:11 AM $ 947.5
-0.26%
$ -- $ 14.36 million
1:10 AM $ 949.97
+0.07%
$ -- $ 14.31 million
1:09 AM $ 949.31
-0.12%
$ -- $ 14.1 million
1:08 AM $ 950.49
+0.06%
$ -- $ 13.08 million
1:07 AM $ 949.9
+0.22%
$ -- $ 12.93 million
1:06 AM $ 947.78
+0.07%
$ -- $ 12.76 million
1:05 AM $ 947.11
+0.17%
$ -- $ 12.76 million
1:04 AM $ 945.52
-0.32%
$ -- $ 12.51 million
1:03 AM $ 948.59
+0.06%
$ -- $ 12.39 million
1:02 AM $ 948
+0.05%
$ -- $ 12.32 million
1:01 AM $ 947.5
+0.16%
$ -- $ 12.29 million
1:00 AM $ 945.97
-0.19%
$ -- $ 12.09 million
12:59 AM $ 947.75
+0.10%
$ -- $ 11.92 million
12:58 AM $ 946.79
+0.18%
$ -- $ 11.82 million