Rockwell Automation (Reality Tokenized) Historical Data

rROK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 467.19
+0.00%
$ -- $ 44,978
Today, at 8 AM $ 467.19
+0.17%
$ -- $ 44,978
Today, at 7 AM $ 466.4
+0.00%
$ -- $ 22,741
Today, at 6 AM $ 466.4
+0.00%
$ -- $ 22,741
Today, at 5 AM $ 466.4
+0.29%
$ -- $ 22,741
Today, at 4 AM $ 465.03
+0.30%
$ -- $ 17,614
Today, at 3 AM $ 463.62
+0.00%
$ -- $ 12,963
Today, at 2 AM $ 463.62
+0.00%
$ -- $ 12,963
Today, at 1 AM $ 463.62
+0.00%
$ -- $ 12,963
Today, at 12 AM $ 463.62
+0.46%
$ -- $ 12,500
Yesterday, at 11 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 10 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 9 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 8 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 7 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 6 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 5 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 4 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 3 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 2 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 1 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 12 PM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 11 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 10 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 9 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 8 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 7 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 6 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 5 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 4 AM $ 461.5
+0.00%
$ -- $ 8.55 million
Yesterday, at 3 AM $ 461.5
+0.00%
$ -- $ 243 million
Yesterday, at 2 AM $ 461.5
+0.00%
$ -- $ 243 million
Yesterday, at 1 AM $ 461.5
+0.00%
$ -- $ 243 million
Yesterday, at 12 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 11 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 10 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 9 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 8 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 7 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 6 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 5 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 4 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 3 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 2 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 1 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 12 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 11 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 10 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 9 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 8 AM $ 461.5
+0.00%
$ -- $ 243 million
Download