Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 7 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 6 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 5 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 4 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 3 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 2 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 1 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 13, 12 AM $ 461.5
+0.00%
$ -- $ 243 million
Jun 12, 11 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 12, 10 PM $ 461.5
+0.00%
$ -- $ 243 million
Jun 12, 9 PM $ 461.5
-1.07%
$ -- $ 243 million
Jun 12, 8 PM $ 466.5
+1.58%
$ -- $ 241.72 million
Jun 12, 7 PM $ 459.23
+0.23%
$ -- $ 156.44 million
Jun 12, 6 PM $ 458.2
-0.16%
$ -- $ 119.67 million
Jun 12, 5 PM $ 458.92
-0.12%
$ -- $ 106.37 million
Jun 12, 4 PM $ 459.48
+0.35%
$ -- $ 88.28 million
Jun 12, 3 PM $ 457.89
-1.02%
$ -- $ 72.43 million
Jun 12, 2 PM $ 462.6
+0.60%
$ -- $ 41.67 million
Jun 12, 1 PM $ 459.83
+0.24%
$ -- $ 17.13 million
Jun 12, 12 PM $ 458.75
-0.28%
$ -- $ 60,176
Jun 12, 11 AM $ 460.04
-0.03%
$ -- $ 41,200
Jun 12, 10 AM $ 460.2
+0.00%
$ -- $ 35,444
Jun 12, 9 AM $ 460.2
+0.55%
$ -- $ 34,524
Download