Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 470.24
-0.47%
$ -- $ 13.91 million
1:42 PM $ 472.45
+0.03%
$ -- $ 13.91 million
1:41 PM $ 472.25
+0.14%
$ -- $ 11.02 million
1:40 PM $ 471.67
-0.45%
$ -- $ 11.02 million
1:39 PM $ 473.79
+0.62%
$ -- $ 10.32 million
1:38 PM $ 470.83
+0.07%
$ -- $ 429,650
1:37 PM $ 470.81
+0.26%
$ -- $ 429,650
1:36 PM $ 469.59
-0.46%
$ -- $ 429,650
1:35 PM $ 471.71
+0.76%
$ -- $ 257,188
1:34 PM $ 468.14
-0.01%
$ -- $ 257,188
1:33 PM $ 468.24
-0.08%
$ -- $ 216,785
1:32 PM $ 468.63
+0.00%
$ -- $ 216,785
1:31 PM $ 468.63
-0.27%
$ -- $ 215,844
1:30 PM $ 469.9
-0.13%
$ -- $ 215,844
1:29 PM $ 470.49
-0.06%
$ -- $ 189,497
1:28 PM $ 470.95
-0.75%
$ -- $ 189,497
1:27 PM $ 474.5
+0.00%
$ -- $ 189,497
1:26 PM $ 474.5
+0.00%
$ -- $ 189,497
1:25 PM $ 474.5
-0.11%
$ -- $ 189,497
1:24 PM $ 475
+0.00%
$ -- $ 189,497
1:23 PM $ 475
+0.00%
$ -- $ 189,497
1:22 PM $ 475
+0.00%
$ -- $ 189,497
1:21 PM $ 475
+0.00%
$ -- $ 189,497
1:20 PM $ 475
+0.00%
$ -- $ 189,497
1:19 PM $ 475
+0.00%
$ -- $ 189,497
1:18 PM $ 475
+0.00%
$ -- $ 189,497
1:17 PM $ 475
+0.00%
$ -- $ 186,172
1:16 PM $ 475
+0.00%
$ -- $ 186,172
1:15 PM $ 475
+0.00%
$ -- $ 186,172
1:14 PM $ 475
+0.00%
$ -- $ 186,172
1:13 PM $ 475
+0.00%
$ -- $ 186,172
1:12 PM $ 475
+0.00%
$ -- $ 186,172
1:11 PM $ 475
+0.00%
$ -- $ 186,172
1:10 PM $ 475
+0.00%
$ -- $ 186,172
1:09 PM $ 475
+0.00%
$ -- $ 186,172
1:08 PM $ 475
+0.00%
$ -- $ 186,172
1:07 PM $ 475
+0.00%
$ -- $ 186,172
1:06 PM $ 475
+0.00%
$ -- $ 186,172
1:05 PM $ 475
+0.00%
$ -- $ 185,222
1:04 PM $ 475
+0.00%
$ -- $ 185,222
1:03 PM $ 475
+0.00%
$ -- $ 185,222
1:02 PM $ 475
+0.00%
$ -- $ 185,222
1:01 PM $ 475
+0.00%
$ -- $ 184,272
1:00 PM $ 475
+0.00%
$ -- $ 183,797
12:59 PM $ 475
+0.00%
$ -- $ 183,797
12:58 PM $ 475
+0.00%
$ -- $ 183,797
12:57 PM $ 475
+0.00%
$ -- $ 183,797
12:56 PM $ 475
+0.00%
$ -- $ 183,797
12:55 PM $ 475
+0.00%
$ -- $ 183,322
12:54 PM $ 475
+0.00%
$ -- $ 183,322