Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 470.9
+0.09%
$ -- $ 29.7 million
2:17 PM $ 470.49
+0.02%
$ -- $ 28.76 million
2:16 PM $ 470.32
-0.29%
$ -- $ 28.76 million
2:15 PM $ 471.67
+0.12%
$ -- $ 27.78 million
2:14 PM $ 471.11
+0.01%
$ -- $ 27.78 million
2:13 PM $ 471.07
+0.12%
$ -- $ 27.11 million
2:12 PM $ 470.55
-0.11%
$ -- $ 27.11 million
2:11 PM $ 470.79
+0.04%
$ -- $ 25.18 million
2:10 PM $ 470.32
+0.08%
$ -- $ 25.18 million
2:09 PM $ 469.95
+0.01%
$ -- $ 24.37 million
2:08 PM $ 469.93
-0.25%
$ -- $ 23.9 million
2:07 PM $ 471.1
-0.01%
$ -- $ 23.9 million
2:06 PM $ 471.17
-0.03%
$ -- $ 23.9 million
2:05 PM $ 471.34
-0.07%
$ -- $ 22.53 million
2:04 PM $ 471.71
+0.32%
$ -- $ 22.53 million
2:03 PM $ 470.13
+0.02%
$ -- $ 21.98 million
2:02 PM $ 470.03
-0.10%
$ -- $ 21.98 million
2:01 PM $ 470.52
-0.01%
$ -- $ 20.35 million
2:00 PM $ 470.61
-0.05%
$ -- $ 20.35 million
1:59 PM $ 470.82
-0.13%
$ -- $ 19.95 million
1:58 PM $ 471.42
-0.01%
$ -- $ 19.95 million
1:57 PM $ 471.46
-0.01%
$ -- $ 19.66 million
1:56 PM $ 471.51
+0.01%
$ -- $ 18.96 million
1:55 PM $ 471.45
+0.06%
$ -- $ 18.96 million
1:54 PM $ 471.15
+0.11%
$ -- $ 17.4 million
1:53 PM $ 470.48
-0.01%
$ -- $ 17.4 million
1:52 PM $ 470.55
-0.20%
$ -- $ 17.4 million
1:51 PM $ 471.4
+0.31%
$ -- $ 16.93 million
1:50 PM $ 470.01
-0.08%
$ -- $ 16.93 million
1:49 PM $ 470.37
+0.00%
$ -- $ 16.72 million
1:48 PM $ 470.36
-0.01%
$ -- $ 16.72 million
1:47 PM $ 470.41
+0.06%
$ -- $ 16.19 million
1:46 PM $ 470.24
+0.00%
$ -- $ 16.19 million
1:45 PM $ 470.24
+0.14%
$ -- $ 15.07 million
1:44 PM $ 469.59
-0.12%
$ -- $ 15.07 million
1:43 PM $ 470.24
-0.47%
$ -- $ 13.91 million
1:42 PM $ 472.45
+0.03%
$ -- $ 13.91 million
1:41 PM $ 472.25
+0.14%
$ -- $ 11.02 million
1:40 PM $ 471.67
-0.45%
$ -- $ 11.02 million
1:39 PM $ 473.79
+0.62%
$ -- $ 10.32 million
1:38 PM $ 470.83
+0.07%
$ -- $ 429,650
1:37 PM $ 470.81
+0.26%
$ -- $ 429,650
1:36 PM $ 469.59
-0.46%
$ -- $ 429,650
1:35 PM $ 471.71
+0.76%
$ -- $ 257,188
1:34 PM $ 468.14
-0.01%
$ -- $ 257,188
1:33 PM $ 468.24
-0.08%
$ -- $ 216,785
1:32 PM $ 468.63
+0.00%
$ -- $ 216,785
1:31 PM $ 468.63
-0.27%
$ -- $ 215,844
1:30 PM $ 469.9
-0.13%
$ -- $ 215,844
1:29 PM $ 470.49
-0.06%
$ -- $ 189,497