Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 4
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 470.78
+0.00%
$ -- $ 40.5 million
2:50 PM $ 470.81
+0.08%
$ -- $ 40.5 million
2:49 PM $ 470.42
+0.04%
$ -- $ 39.1 million
2:48 PM $ 470.22
+0.04%
$ -- $ 39.1 million
2:47 PM $ 470.01
-0.10%
$ -- $ 39.1 million
2:46 PM $ 470.5
-0.12%
$ -- $ 39.1 million
2:45 PM $ 471.06
+0.09%
$ -- $ 38.39 million
2:44 PM $ 470.64
+0.00%
$ -- $ 38.39 million
2:43 PM $ 470.64
+0.08%
$ -- $ 38.08 million
2:42 PM $ 470.26
-0.03%
$ -- $ 38.08 million
2:41 PM $ 470.42
-0.06%
$ -- $ 37.31 million
2:40 PM $ 470.69
+0.11%
$ -- $ 37.31 million
2:39 PM $ 470.15
+0.00%
$ -- $ 36.66 million
2:38 PM $ 470.13
-0.14%
$ -- $ 36.66 million
2:37 PM $ 470.77
+0.02%
$ -- $ 36.31 million
2:36 PM $ 470.67
+0.00%
$ -- $ 35.71 million
2:35 PM $ 470.67
+0.01%
$ -- $ 35.71 million
2:34 PM $ 470.6
+0.04%
$ -- $ 35.17 million
2:33 PM $ 470.41
+0.13%
$ -- $ 35.17 million
2:32 PM $ 469.81
-0.29%
$ -- $ 35.17 million
2:31 PM $ 471.16
+0.00%
$ -- $ 34.46 million
2:30 PM $ 471.16
+0.04%
$ -- $ 34.46 million
2:29 PM $ 470.97
+0.01%
$ -- $ 33.97 million
2:28 PM $ 470.91
-0.11%
$ -- $ 33.97 million
2:27 PM $ 471.42
+0.03%
$ -- $ 33.25 million
2:26 PM $ 471.26
+0.03%
$ -- $ 33.25 million
2:25 PM $ 471.2
-0.10%
$ -- $ 32.46 million
2:24 PM $ 471.77
-0.19%
$ -- $ 32.46 million
2:23 PM $ 472.68
+0.27%
$ -- $ 31.26 million
2:22 PM $ 471.43
+0.11%
$ -- $ 31.26 million
2:21 PM $ 470.9
-0.16%
$ -- $ 30.26 million
2:20 PM $ 471.64
+0.02%
$ -- $ 29.7 million
2:19 PM $ 471.54
+0.13%
$ -- $ 29.7 million
2:18 PM $ 470.9
+0.09%
$ -- $ 29.7 million
2:17 PM $ 470.49
+0.02%
$ -- $ 28.76 million
2:16 PM $ 470.32
-0.29%
$ -- $ 28.76 million
2:15 PM $ 471.67
+0.12%
$ -- $ 27.78 million
2:14 PM $ 471.11
+0.01%
$ -- $ 27.78 million
2:13 PM $ 471.07
+0.12%
$ -- $ 27.11 million
2:12 PM $ 470.55
-0.11%
$ -- $ 27.11 million
2:11 PM $ 470.79
+0.04%
$ -- $ 25.18 million
2:10 PM $ 470.32
+0.08%
$ -- $ 25.18 million
2:09 PM $ 469.95
+0.01%
$ -- $ 24.37 million
2:08 PM $ 469.93
-0.25%
$ -- $ 23.9 million
2:07 PM $ 471.1
-0.01%
$ -- $ 23.9 million
2:06 PM $ 471.17
-0.03%
$ -- $ 23.9 million
2:05 PM $ 471.34
-0.07%
$ -- $ 22.53 million
2:04 PM $ 471.71
+0.32%
$ -- $ 22.53 million
2:03 PM $ 470.13
+0.02%
$ -- $ 21.98 million
2:02 PM $ 470.03
-0.10%
$ -- $ 21.98 million