Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 470.61
+0.06%
$ -- $ 49.71 million
3:13 PM $ 470.35
-0.09%
$ -- $ 49.01 million
3:12 PM $ 470.78
+0.04%
$ -- $ 49.01 million
3:11 PM $ 470.62
-0.06%
$ -- $ 48.69 million
3:10 PM $ 470.92
-0.01%
$ -- $ 48.69 million
3:09 PM $ 470.98
+0.01%
$ -- $ 47.76 million
3:08 PM $ 470.92
+0.02%
$ -- $ 47.76 million
3:07 PM $ 470.84
+0.03%
$ -- $ 45.99 million
3:06 PM $ 470.72
+0.00%
$ -- $ 45.2 million
3:05 PM $ 470.63
+0.00%
$ -- $ 45.2 million
3:04 PM $ 470.63
+0.01%
$ -- $ 45.2 million
3:03 PM $ 470.5
+0.13%
$ -- $ 44.74 million
3:02 PM $ 469.96
+0.01%
$ -- $ 44.74 million
3:01 PM $ 469.92
-0.06%
$ -- $ 43.82 million
3:00 PM $ 470.2
-0.03%
$ -- $ 43.82 million
2:59 PM $ 470.36
+0.00%
$ -- $ 43.24 million
2:58 PM $ 470.36
-0.01%
$ -- $ 43.24 million
2:57 PM $ 470.42
-0.01%
$ -- $ 42.69 million
2:56 PM $ 470.45
+0.00%
$ -- $ 42.69 million
2:55 PM $ 470.43
-0.08%
$ -- $ 41.76 million
2:54 PM $ 470.85
+0.00%
$ -- $ 40.9 million
2:53 PM $ 470.79
-0.01%
$ -- $ 40.9 million
2:52 PM $ 470.9
+0.03%
$ -- $ 40.9 million
2:51 PM $ 470.78
+0.00%
$ -- $ 40.5 million
2:50 PM $ 470.81
+0.08%
$ -- $ 40.5 million
2:49 PM $ 470.42
+0.04%
$ -- $ 39.1 million
2:48 PM $ 470.22
+0.04%
$ -- $ 39.1 million
2:47 PM $ 470.01
-0.10%
$ -- $ 39.1 million
2:46 PM $ 470.5
-0.12%
$ -- $ 39.1 million
2:45 PM $ 471.06
+0.09%
$ -- $ 38.39 million
2:44 PM $ 470.64
+0.00%
$ -- $ 38.39 million
2:43 PM $ 470.64
+0.08%
$ -- $ 38.08 million
2:42 PM $ 470.26
-0.03%
$ -- $ 38.08 million
2:41 PM $ 470.42
-0.06%
$ -- $ 37.31 million
2:40 PM $ 470.69
+0.11%
$ -- $ 37.31 million
2:39 PM $ 470.15
+0.00%
$ -- $ 36.66 million
2:38 PM $ 470.13
-0.14%
$ -- $ 36.66 million
2:37 PM $ 470.77
+0.02%
$ -- $ 36.31 million
2:36 PM $ 470.67
+0.00%
$ -- $ 35.71 million
2:35 PM $ 470.67
+0.01%
$ -- $ 35.71 million
2:34 PM $ 470.6
+0.04%
$ -- $ 35.17 million
2:33 PM $ 470.41
+0.13%
$ -- $ 35.17 million
2:32 PM $ 469.81
-0.29%
$ -- $ 35.17 million
2:31 PM $ 471.16
+0.00%
$ -- $ 34.46 million
2:30 PM $ 471.16
+0.04%
$ -- $ 34.46 million
2:29 PM $ 470.97
+0.01%
$ -- $ 33.97 million
2:28 PM $ 470.91
-0.11%
$ -- $ 33.97 million
2:27 PM $ 471.42
+0.03%
$ -- $ 33.25 million
2:26 PM $ 471.26
+0.03%
$ -- $ 33.25 million
2:25 PM $ 471.2
-0.10%
$ -- $ 32.46 million