Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 471.46
+0.10%
$ -- $ 56.1 million
3:39 PM $ 470.95
+0.07%
$ -- $ 55.7 million
3:38 PM $ 470.66
+0.01%
$ -- $ 55.7 million
3:37 PM $ 470.59
-0.01%
$ -- $ 55.55 million
3:36 PM $ 470.63
+0.00%
$ -- $ 55.55 million
3:35 PM $ 470.63
+0.02%
$ -- $ 55.37 million
3:34 PM $ 470.57
-0.01%
$ -- $ 53.47 million
3:33 PM $ 470.64
+0.01%
$ -- $ 53.47 million
3:32 PM $ 470.67
+0.06%
$ -- $ 53.47 million
3:31 PM $ 470.38
+0.06%
$ -- $ 53.18 million
3:30 PM $ 470.11
-0.01%
$ -- $ 53.18 million
3:29 PM $ 470.18
-0.03%
$ -- $ 52.66 million
3:28 PM $ 470.38
+0.00%
$ -- $ 52.66 million
3:27 PM $ 470.38
-0.01%
$ -- $ 52.31 million
3:26 PM $ 470.45
+0.00%
$ -- $ 52.31 million
3:25 PM $ 470.44
-0.03%
$ -- $ 51.87 million
3:24 PM $ 470.65
+0.11%
$ -- $ 51.87 million
3:23 PM $ 470.13
-0.01%
$ -- $ 51.23 million
3:22 PM $ 470.23
-0.09%
$ -- $ 51.23 million
3:21 PM $ 470.65
+0.05%
$ -- $ 50.84 million
3:20 PM $ 470.41
+0.04%
$ -- $ 50.46 million
3:19 PM $ 470.21
+0.00%
$ -- $ 50.46 million
3:18 PM $ 470.22
+0.01%
$ -- $ 50.46 million
3:17 PM $ 470.18
-0.01%
$ -- $ 49.93 million
3:16 PM $ 470.23
-0.07%
$ -- $ 49.93 million
3:15 PM $ 470.58
-0.01%
$ -- $ 49.71 million
3:14 PM $ 470.61
+0.06%
$ -- $ 49.71 million
3:13 PM $ 470.35
-0.09%
$ -- $ 49.01 million
3:12 PM $ 470.78
+0.04%
$ -- $ 49.01 million
3:11 PM $ 470.62
-0.06%
$ -- $ 48.69 million
3:10 PM $ 470.92
-0.01%
$ -- $ 48.69 million
3:09 PM $ 470.98
+0.01%
$ -- $ 47.76 million
3:08 PM $ 470.92
+0.02%
$ -- $ 47.76 million
3:07 PM $ 470.84
+0.03%
$ -- $ 45.99 million
3:06 PM $ 470.72
+0.00%
$ -- $ 45.2 million
3:05 PM $ 470.63
+0.00%
$ -- $ 45.2 million
3:04 PM $ 470.63
+0.01%
$ -- $ 45.2 million
3:03 PM $ 470.5
+0.13%
$ -- $ 44.74 million
3:02 PM $ 469.96
+0.01%
$ -- $ 44.74 million
3:01 PM $ 469.92
-0.06%
$ -- $ 43.82 million
3:00 PM $ 470.2
-0.03%
$ -- $ 43.82 million
2:59 PM $ 470.36
+0.00%
$ -- $ 43.24 million
2:58 PM $ 470.36
-0.01%
$ -- $ 43.24 million
2:57 PM $ 470.42
-0.01%
$ -- $ 42.69 million
2:56 PM $ 470.45
+0.00%
$ -- $ 42.69 million
2:55 PM $ 470.43
-0.08%
$ -- $ 41.76 million
2:54 PM $ 470.85
+0.00%
$ -- $ 40.9 million
2:53 PM $ 470.79
-0.01%
$ -- $ 40.9 million
2:52 PM $ 470.9
+0.03%
$ -- $ 40.9 million
2:51 PM $ 470.78
+0.00%
$ -- $ 40.5 million