Coinranking
Rockwell Automation (Reality Tokenized) Historical Data
rROK
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:18 PM | $ 471.4 | -0.01% | ||
| 4:17 PM | $ 471.44 | -0.05% | ||
| 4:16 PM | $ 471.76 | +0.00% | ||
| 4:15 PM | $ 471.8 | +0.01% | ||
| 4:14 PM | $ 471.77 | +0.04% | ||
| 4:13 PM | $ 471.56 | -0.04% | ||
| 4:12 PM | $ 471.76 | -0.05% | ||
| 4:11 PM | $ 471.98 | -0.01% | ||
| 4:10 PM | $ 472.05 | +0.01% | ||
| 4:09 PM | $ 471.99 | -0.01% | ||
| 4:08 PM | $ 472.11 | +0.00% | ||
| 4:07 PM | $ 472.11 | +0.03% | ||
| 4:06 PM | $ 471.97 | -0.02% | ||
| 4:05 PM | $ 472.05 | -0.05% | ||
| 4:04 PM | $ 472.28 | -0.04% | ||
| 4:03 PM | $ 472.46 | +0.11% | ||
| 4:02 PM | $ 471.95 | -0.01% | ||
| 4:01 PM | $ 472.02 | -0.05% | ||
| 4:00 PM | $ 472.24 | +0.04% | ||
| 3:59 PM | $ 471.94 | +0.00% | ||
| 3:58 PM | $ 471.97 | -0.02% | ||
| 3:57 PM | $ 472.05 | +0.00% | ||
| 3:56 PM | $ 472.05 | +0.00% | ||
| 3:55 PM | $ 472.03 | +0.00% | ||
| 3:54 PM | $ 472.01 | +0.00% | ||
| 3:53 PM | $ 472.05 | -0.07% | ||
| 3:52 PM | $ 472.38 | +0.07% | ||
| 3:51 PM | $ 472.03 | -0.02% | ||
| 3:50 PM | $ 472.12 | -0.02% | ||
| 3:49 PM | $ 472.23 | +0.04% | ||
| 3:48 PM | $ 472.06 | -0.02% | ||
| 3:47 PM | $ 472.15 | +0.11% | ||
| 3:46 PM | $ 471.64 | +0.00% | ||
| 3:45 PM | $ 471.64 | +0.00% | ||
| 3:44 PM | $ 471.64 | +0.02% | ||
| 3:43 PM | $ 471.58 | -0.01% | ||
| 3:42 PM | $ 471.62 | +0.04% | ||
| 3:41 PM | $ 471.44 | +0.00% | ||
| 3:40 PM | $ 471.46 | +0.10% | ||
| 3:39 PM | $ 470.95 | +0.07% | ||
| 3:38 PM | $ 470.66 | +0.01% | ||
| 3:37 PM | $ 470.59 | -0.01% | ||
| 3:36 PM | $ 470.63 | +0.00% | ||
| 3:35 PM | $ 470.63 | +0.02% | ||
| 3:34 PM | $ 470.57 | -0.01% | ||
| 3:33 PM | $ 470.64 | +0.01% | ||
| 3:32 PM | $ 470.67 | +0.06% | ||
| 3:31 PM | $ 470.38 | +0.06% | ||
| 3:30 PM | $ 470.11 | -0.01% | ||
| 3:29 PM | $ 470.18 | -0.03% | ||