Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 470.16
+0.07%
$ -- $ 74.94 million
4:49 PM $ 469.81
+0.01%
$ -- $ 74.94 million
4:48 PM $ 469.77
+0.00%
$ -- $ 74.94 million
4:47 PM $ 469.77
-0.02%
$ -- $ 74.77 million
4:46 PM $ 469.87
-0.06%
$ -- $ 74.77 million
4:45 PM $ 470.16
+0.05%
$ -- $ 74.54 million
4:44 PM $ 469.9
+0.03%
$ -- $ 74.54 million
4:43 PM $ 469.76
-0.01%
$ -- $ 73.93 million
4:42 PM $ 469.81
+0.03%
$ -- $ 73.93 million
4:41 PM $ 469.68
-0.16%
$ -- $ 73.76 million
4:40 PM $ 470.41
-0.04%
$ -- $ 73.76 million
4:39 PM $ 470.62
+0.00%
$ -- $ 73.52 million
4:38 PM $ 470.63
-0.04%
$ -- $ 73.31 million
4:37 PM $ 470.81
-0.01%
$ -- $ 73.31 million
4:36 PM $ 470.86
+0.07%
$ -- $ 72.85 million
4:35 PM $ 470.55
-0.03%
$ -- $ 72.85 million
4:34 PM $ 470.7
+0.00%
$ -- $ 72.85 million
4:33 PM $ 470.67
-0.10%
$ -- $ 72.59 million
4:32 PM $ 471.14
-0.02%
$ -- $ 72.59 million
4:31 PM $ 471.21
-0.04%
$ -- $ 72.27 million
4:30 PM $ 471.41
+0.02%
$ -- $ 72.27 million
4:29 PM $ 471.31
+0.00%
$ -- $ 71.56 million
4:28 PM $ 471.32
+0.02%
$ -- $ 71.56 million
4:27 PM $ 471.22
+0.05%
$ -- $ 71.19 million
4:26 PM $ 470.99
-0.05%
$ -- $ 71.19 million
4:25 PM $ 471.25
-0.06%
$ -- $ 70.74 million
4:24 PM $ 471.54
-0.02%
$ -- $ 70.74 million
4:23 PM $ 471.64
+0.00%
$ -- $ 69.82 million
4:22 PM $ 471.65
+0.00%
$ -- $ 69.82 million
4:21 PM $ 471.64
+0.00%
$ -- $ 69.82 million
4:20 PM $ 471.65
+0.03%
$ -- $ 69.3 million
4:19 PM $ 471.52
+0.03%
$ -- $ 69.3 million
4:18 PM $ 471.4
-0.01%
$ -- $ 69.3 million
4:17 PM $ 471.44
-0.05%
$ -- $ 67.76 million
4:16 PM $ 471.76
+0.00%
$ -- $ 67.76 million
4:15 PM $ 471.8
+0.01%
$ -- $ 67.62 million
4:14 PM $ 471.77
+0.04%
$ -- $ 67.62 million
4:13 PM $ 471.56
-0.04%
$ -- $ 65.27 million
4:12 PM $ 471.76
-0.05%
$ -- $ 65.27 million
4:11 PM $ 471.98
-0.01%
$ -- $ 65.17 million
4:10 PM $ 472.05
+0.01%
$ -- $ 65.17 million
4:09 PM $ 471.99
-0.01%
$ -- $ 65.06 million
4:08 PM $ 472.11
+0.00%
$ -- $ 65.06 million
4:07 PM $ 472.11
+0.03%
$ -- $ 63.54 million
4:06 PM $ 471.97
-0.02%
$ -- $ 63.54 million
4:05 PM $ 472.05
-0.05%
$ -- $ 63.21 million
4:04 PM $ 472.28
-0.04%
$ -- $ 61.6 million
4:03 PM $ 472.46
+0.11%
$ -- $ 61.6 million
4:02 PM $ 471.95
-0.01%
$ -- $ 61.6 million
4:01 PM $ 472.02
-0.05%
$ -- $ 60.25 million