Polkastarter Historical Data

POLS Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0594
-1.40%
$7.34 million $157,543
Jul 12, 2026 $0.0603
-5.04%
$7.44 million $150,270
Jul 11, 2026 $0.0635
+5.28%
$7.81 million $147,738
Jul 10, 2026 $0.0603
-1.40%
$7.45 million $121,809
Jul 9, 2026 $0.0612
+2.22%
$7.55 million $108,829
Jul 8, 2026 $0.0598
-3.45%
$7.39 million $201,305
Jul 7, 2026 $0.062
-0.29%
$7.65 million $148,601
Jul 6, 2026 $0.0621
+2.71%
$7.65 million $110,825
Jul 5, 2026 $0.0605
-2.30%
$7.47 million $163,708
Jul 4, 2026 $0.0619
+1.97%
$7.64 million $129,831
Jul 3, 2026 $0.0607
+0.75%
$7.5 million $219,926
Jul 2, 2026 $0.0603
-1.75%
$7.44 million $150,631
Jul 1, 2026 $0.0614
+2.73%
$7.58 million $139,913
Jun 30, 2026 $0.0597
-1.91%
$7.38 million $122,491
Jun 29, 2026 $0.0609
-0.63%
$7.51 million $308,055
Jun 28, 2026 $0.0613
+0.22%
$7.57 million $114,319
Jun 27, 2026 $0.0611
-2.28%
$7.55 million $115,149
Jun 26, 2026 $0.0626
+1.64%
$7.73 million $179,678
Jun 25, 2026 $0.0616
-2.21%
$7.6 million $169,398
Jun 24, 2026 $0.0629
-10.35%
$7.77 million $302,757
Jun 23, 2026 $0.0702
+8.84%
$8.67 million $1.21 million
Jun 22, 2026 $0.0645
-2.01%
$7.97 million $128,260
Jun 21, 2026 $0.0658
+0.16%
$8.13 million $116,913
Jun 20, 2026 $0.0657
-0.82%
$8.12 million $135,285
Jun 19, 2026 $0.0663
+0.92%
$8.19 million $134,243
Jun 18, 2026 $0.0657
-2.82%
$8.11 million $156,112
Jun 17, 2026 $0.0676
-5.67%
$8.35 million $258,271
Jun 16, 2026 $0.0716
-2.59%
$8.85 million $153,411
Jun 15, 2026 $0.0735
+0.47%
$9.08 million $192,612
Jun 14, 2026 $0.0732
+1.30%
$9.04 million $112,446
Jun 13, 2026 $0.0723
+0.40%
$8.92 million $114,203
Jun 12, 2026 $0.072
-1.27%
$8.89 million $207,332
Jun 11, 2026 $0.0724
+5.79%
$8.95 million $165,758
Jun 10, 2026 $0.0685
-0.70%
$8.46 million $134,308
Jun 9, 2026 $0.069
-4.83%
$8.52 million $190,867
Jun 8, 2026 $0.0724
-2.54%
$8.95 million $183,637
Jun 7, 2026 $0.0743
+3.32%
$9.18 million $276,391
Jun 6, 2026 $0.0719
-1.97%
$8.88 million $622,709
Jun 5, 2026 $0.0734
-3.14%
$9.06 million $506,114
Jun 4, 2026 $0.0758
-9.21%
$9.36 million $424,879
Jun 3, 2026 $0.0834
+7.45%
$10.31 million $878,874
Jun 2, 2026 $0.0777
-2.88%
$9.59 million $289,469
Jun 1, 2026 $0.08
-0.80%
$9.88 million $370,180
May 31, 2026 $0.0806
-12.99%
$9.95 million $1.2 million
May 30, 2026 $0.0926
+18.60%
$11.4 million $873,525
May 29, 2026 $0.0781
-3.70%
$9.65 million $494,441
May 28, 2026 $0.0811
-11.52%
$10.01 million $1.04 million
May 27, 2026 $0.0917
+18.80%
$11.35 million $3.58 million
May 26, 2026 $0.0772
-10.47%
$9.55 million $843,989
May 25, 2026 $0.0862
-4.95%
$10.67 million $1.11 million