Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0963
+4.45%
$ 11.89 million $ 1.59 million
Mar 22, 2026 $ 0.0922
-2.24%
$ 11.39 million $ 1.57 million
Mar 21, 2026 $ 0.0943
-4.15%
$ 11.65 million $ 1.59 million
Mar 20, 2026 $ 0.0984
+3.04%
$ 12.15 million $ 1.58 million
Mar 19, 2026 $ 0.0955
-1.44%
$ 11.8 million $ 1.59 million
Mar 18, 2026 $ 0.0968
-2.42%
$ 11.96 million $ 1.58 million
Mar 17, 2026 $ 0.0992
-2.36%
$ 12.25 million $ 1.56 million
Mar 16, 2026 $ 0.102
+4.19%
$ 12.6 million $ 1.59 million
Mar 15, 2026 $ 0.0973
+0.41%
$ 12.02 million $ 1.6 million
Mar 14, 2026 $ 0.0972
+2.21%
$ 12.01 million $ 1.6 million
Mar 13, 2026 $ 0.0955
-3.24%
$ 11.8 million $ 1.58 million
Mar 12, 2026 $ 0.0989
+1.02%
$ 12.22 million $ 1.59 million
Mar 11, 2026 $ 0.0977
+1.56%
$ 12.07 million $ 1.6 million
Mar 10, 2026 $ 0.0962
+0.73%
$ 11.88 million $ 1.59 million
Mar 9, 2026 $ 0.0956
+0.32%
$ 11.81 million $ 1.59 million
Mar 8, 2026 $ 0.0953
-0.11%
$ 11.77 million $ 1.58 million
Mar 7, 2026 $ 0.095
-3.65%
$ 11.73 million $ 1.59 million
Mar 6, 2026 $ 0.0985
-2.38%
$ 12.17 million $ 1.57 million
Mar 5, 2026 $ 0.101
-2.50%
$ 12.51 million $ 1.58 million
Mar 4, 2026 $ 0.104
+3.28%
$ 12.85 million $ 1.58 million
Mar 3, 2026 $ 0.101
-0.79%
$ 12.46 million $ 1.58 million
Mar 2, 2026 $ 0.102
-3.33%
$ 12.55 million $ 1.57 million
Mar 1, 2026 $ 0.105
-4.03%
$ 12.94 million $ 1.58 million
Feb 28, 2026 $ 0.109
-0.09%
$ 13.45 million $ 1.59 million
Feb 27, 2026 $ 0.109
-1.27%
$ 13.46 million $ 1.59 million
Feb 26, 2026 $ 0.11
-3.33%
$ 13.62 million $ 1.59 million
Feb 25, 2026 $ 0.113
+0.18%
$ 13.93 million $ 1.59 million
Feb 24, 2026 $ 0.113
+5.53%
$ 13.91 million $ 1.58 million
Feb 23, 2026 $ 0.107
-0.19%
$ 13.17 million $ 1.61 million
Feb 22, 2026 $ 0.107
-3.27%
$ 13.17 million $ 1.58 million
Feb 21, 2026 $ 0.11
+3.86%
$ 13.61 million $ 1.59 million
Feb 20, 2026 $ 0.106
+1.15%
$ 13.09 million $ 1.59 million
Feb 19, 2026 $ 0.105
-2.78%
$ 12.96 million $ 1.58 million
Feb 18, 2026 $ 0.108
-0.74%
$ 13.28 million $ 1.59 million
Feb 17, 2026 $ 0.108
+0.09%
$ 13.36 million $ 1.57 million
Feb 16, 2026 $ 0.108
+0.09%
$ 13.35 million $ 1.59 million
Feb 15, 2026 $ 0.108
-1.37%
$ 13.34 million $ 1.58 million
Feb 14, 2026 $ 0.109
+8.64%
$ 13.51 million $ 1.59 million
Feb 13, 2026 $ 0.101
+4.78%
$ 12.45 million $ 1.66 million
Feb 12, 2026 $ 0.0962
+8.21%
$ 11.88 million $ 1.56 million
Feb 11, 2026 $ 0.0889
-2.41%
$ 10.98 million $ 1.59 million
Feb 10, 2026 $ 0.091
-3.81%
$ 11.24 million $ 1.59 million
Feb 9, 2026 $ 0.0944
-1.26%
$ 11.66 million $ 1.58 million
Feb 8, 2026 $ 0.0956
-1.95%
$ 11.81 million $ 1.59 million
Feb 7, 2026 $ 0.0977
+1.03%
$ 12.07 million $ 1.59 million
Feb 6, 2026 $ 0.0968
+5.22%
$ 11.96 million $ 1.58 million
Feb 5, 2026 $ 0.0917
-15.41%
$ 11.33 million $ 1.57 million
Feb 4, 2026 $ 0.109
+0.83%
$ 13.45 million $ 1.59 million
Feb 3, 2026 $ 0.108
-5.01%
$ 13.35 million $ 1.62 million
Feb 2, 2026 $ 0.114
+10.61%
$ 14.03 million $ 1.58 million