Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0842
+0.87%
$ 10.4 million $ 500,246
Jan 1, 2026 $ 0.0835
+5.23%
$ 10.31 million $ 512,752
Dec 31, 2025 $ 0.0797
-4.74%
$ 9.8 million $ 545,201
Dec 30, 2025 $ 0.0834
-8.24%
$ 10.34 million $ 544,131
Dec 29, 2025 $ 0.0901
-16.24%
$ 11.22 million $ 1.63 million
Dec 28, 2025 $ 0.11
+35.39%
$ 13.29 million $ 2.83 million
Dec 27, 2025 $ 0.0813
+0.77%
$ 10.05 million $ 200,036
Dec 26, 2025 $ 0.0809
+0.45%
$ 9.97 million $ 197,153
Dec 25, 2025 $ 0.0821
+0.26%
$ 9.94 million $ 169,081
Dec 24, 2025 $ 0.0818
-1.48%
$ 10.11 million $ 582,989
Dec 23, 2025 $ 0.0826
-4.14%
$ 10.26 million $ 1.66 million
Dec 22, 2025 $ 0.0857
-1.08%
$ 10.66 million $ 2.88 million
Dec 21, 2025 $ 0.0867
-3.96%
$ 10.7 million $ 1.54 million
Dec 20, 2025 $ 0.0909
+0.60%
$ 11.15 million $ 927,993
Dec 19, 2025 $ 0.0904
-12.73%
$ 11.15 million $ 2.41 million
Dec 18, 2025 $ 0.104
+8.92%
$ 12.8 million $ 1.17 million
Dec 17, 2025 $ 0.0953
-4.92%
$ 11.83 million $ 1.44 million
Dec 16, 2025 $ 0.1
-0.35%
$ 12.38 million $ 1.42 million
Dec 15, 2025 $ 0.1
-2.37%
$ 12.42 million $ 1.43 million
Dec 14, 2025 $ 0.103
-3.63%
$ 12.71 million $ 1.1 million
Dec 13, 2025 $ 0.107
+0.34%
$ 13.18 million $ 882,445
Dec 12, 2025 $ 0.106
-3.29%
$ 13.14 million $ 1.67 million
Dec 11, 2025 $ 0.11
-2.08%
$ 13.55 million $ 2.12 million
Dec 10, 2025 $ 0.112
-7.33%
$ 13.87 million $ 1.89 million
Dec 9, 2025 $ 0.121
+7.45%
$ 14.97 million $ 3.12 million
Dec 8, 2025 $ 0.113
-4.72%
$ 13.93 million $ 1.66 million
Dec 7, 2025 $ 0.118
+5.40%
$ 14.62 million $ 2.55 million
Dec 6, 2025 $ 0.112
+4.68%
$ 13.86 million $ 867,542
Dec 5, 2025 $ 0.107
-1.86%
$ 13.24 million $ 1.72 million
Dec 4, 2025 $ 0.109
-2.05%
$ 13.49 million $ 2.01 million
Dec 3, 2025 $ 0.112
-13.76%
$ 13.78 million $ 3.39 million
Dec 2, 2025 $ 0.129
+26.02%
$ 15.98 million $ 1.12 million
Dec 1, 2025 $ 0.103
-8.71%
$ 12.68 million $ 3.99 million
Nov 30, 2025 $ 0.113
-0.58%
$ 13.9 million $ 1.51 million
Nov 29, 2025 $ 0.113
-1.08%
$ 14.02 million $ 1.66 million
Nov 28, 2025 $ 0.114
-16.95%
$ 14.14 million $ 2.38 million
Nov 27, 2025 $ 0.138
+0.09%
$ 17.02 million $ 1.14 million
Nov 26, 2025 $ 0.138
+2.34%
$ 17.04 million $ 1.15 million
Nov 25, 2025 $ 0.135
-2.00%
$ 16.65 million $ 1.22 million
Nov 24, 2025 $ 0.138
+3.37%
$ 16.96 million $ 1.15 million
Nov 23, 2025 $ 0.136
+2.05%
$ 16.56 million $ 1.16 million
Nov 22, 2025 $ 0.134
+1.47%
$ 16.41 million $ 1.19 million
Nov 21, 2025 $ 0.13
+18.55%
$ 16.36 million $ 1.16 million
Nov 20, 2025 $ 0.11
+1.22%
$ 13.53 million $ 2.3 million
Nov 19, 2025 $ 0.109
-3.47%
$ 13.46 million $ 2.17 million
Nov 18, 2025 $ 0.112
-1.64%
$ 13.96 million $ 2.72 million
Nov 17, 2025 $ 0.114
-23.82%
$ 14.11 million $ 2.5 million
Nov 16, 2025 $ 0.15
-3.90%
$ 18.53 million $ 1.18 million
Nov 15, 2025 $ 0.156
+3.05%
$ 19.22 million $ 1.13 million
Nov 14, 2025 $ 0.153
+21.95%
$ 18.7 million $ 1.14 million