Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0907
-14.13%
$11.21 million $1.55 million
May 23, 2026 $0.106
+12.99%
$13.09 million $8.55 million
May 22, 2026 $0.0935
+37.24%
$11.4 million $1.36 million
May 21, 2026 $0.0681
-5.28%
$8.41 million $369,473
May 20, 2026 $0.0719
-3.83%
$8.89 million $379,091
May 19, 2026 $0.0748
-2.42%
$9.21 million $386,436
May 18, 2026 $0.0766
-7.61%
$9.46 million $539,671
May 17, 2026 $0.083
-4.24%
$10.25 million $801,655
May 16, 2026 $0.0866
+11.38%
$10.71 million $3.29 million
May 15, 2026 $0.0778
-14.43%
$9.61 million $1.38 million
May 14, 2026 $0.0909
-6.52%
$11.23 million $6.02 million
May 13, 2026 $0.0974
+27.98%
$12.03 million $16.2 million
May 12, 2026 $0.0761
+43.68%
$9.4 million $2.93 million
May 11, 2026 $0.053
-1.99%
$6.54 million $143,376
May 10, 2026 $0.0541
+1.21%
$6.68 million $161,366
May 9, 2026 $0.0534
+1.07%
$6.6 million $210,182
May 8, 2026 $0.0529
+2.38%
$6.53 million $159,339
May 7, 2026 $0.0516
+0.68%
$6.38 million $170,631
May 6, 2026 $0.0513
-0.30%
$6.33 million $228,943
May 5, 2026 $0.0514
+3.09%
$6.35 million $142,238
May 4, 2026 $0.0499
+1.01%
$6.16 million $157,700
May 3, 2026 $0.0494
-1.02%
$6.1 million $139,140
May 2, 2026 $0.0499
+0.95%
$6.16 million $138,364
May 1, 2026 $0.0494
+0.05%
$6.11 million $174,827
Apr 30, 2026 $0.0494
-1.58%
$6.1 million $213,401
Apr 29, 2026 $0.0502
-0.12%
$6.2 million $462,715
Apr 28, 2026 $0.0503
-2.32%
$6.22 million $135,572
Apr 27, 2026 $0.0515
-2.69%
$6.36 million $212,785
Apr 26, 2026 $0.0529
-0.42%
$6.53 million $130,167
Apr 25, 2026 $0.0531
-1.56%
$6.56 million $136,106
Apr 24, 2026 $0.054
-0.04%
$6.66 million $122,937
Apr 23, 2026 $0.054
-1.21%
$6.67 million $145,685
Apr 22, 2026 $0.0546
-1.61%
$6.75 million $193,472
Apr 21, 2026 $0.0555
+0.89%
$6.86 million $181,116
Apr 20, 2026 $0.055
-37.16%
$6.8 million $333,019
Apr 19, 2026 $0.0876
-2.12%
$10.82 million $1.52 million
Apr 18, 2026 $0.0894
-1.22%
$11.04 million $1.53 million
Apr 17, 2026 $0.0904
-0.33%
$11.17 million $1.4 million
Apr 16, 2026 $0.0907
+6.46%
$11.2 million $1.45 million
Apr 15, 2026 $0.0852
+2.77%
$10.52 million $1.59 million
Apr 14, 2026 $0.0828
-3.38%
$10.23 million $1.6 million
Apr 13, 2026 $0.0856
+4.65%
$10.57 million $1.65 million
Apr 12, 2026 $0.0818
-4.22%
$10.1 million $1.6 million
Apr 11, 2026 $0.0854
+0.12%
$10.55 million $1.6 million
Apr 10, 2026 $0.0855
-1.16%
$10.56 million $1.63 million
Apr 9, 2026 $0.0866
-2.26%
$10.7 million $1.57 million
Apr 8, 2026 $0.0885
-4.84%
$10.93 million $1.6 million
Apr 7, 2026 $0.0934
+3.66%
$11.54 million $1.59 million
Apr 6, 2026 $0.09
-0.88%
$11.12 million $1.59 million
Apr 5, 2026 $0.0908
-2.16%
$11.21 million $1.55 million