Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.11
+3.86%
$ 13.61 million $ 1.59 million
Feb 20, 2026 $ 0.106
+1.15%
$ 13.09 million $ 1.59 million
Feb 19, 2026 $ 0.105
-2.78%
$ 12.96 million $ 1.58 million
Feb 18, 2026 $ 0.108
-0.74%
$ 13.28 million $ 1.59 million
Feb 17, 2026 $ 0.108
+0.09%
$ 13.36 million $ 1.57 million
Feb 16, 2026 $ 0.108
+0.09%
$ 13.35 million $ 1.59 million
Feb 15, 2026 $ 0.108
-1.37%
$ 13.34 million $ 1.58 million
Feb 14, 2026 $ 0.109
+8.64%
$ 13.51 million $ 1.59 million
Feb 13, 2026 $ 0.101
+4.78%
$ 12.45 million $ 1.66 million
Feb 12, 2026 $ 0.0962
+8.21%
$ 11.88 million $ 1.56 million
Feb 11, 2026 $ 0.0889
-2.41%
$ 10.98 million $ 1.59 million
Feb 10, 2026 $ 0.091
-3.81%
$ 11.24 million $ 1.59 million
Feb 9, 2026 $ 0.0944
-1.26%
$ 11.66 million $ 1.58 million
Feb 8, 2026 $ 0.0956
-1.95%
$ 11.81 million $ 1.59 million
Feb 7, 2026 $ 0.0977
+1.03%
$ 12.07 million $ 1.59 million
Feb 6, 2026 $ 0.0968
+5.22%
$ 11.96 million $ 1.58 million
Feb 5, 2026 $ 0.0917
-15.41%
$ 11.33 million $ 1.57 million
Feb 4, 2026 $ 0.109
+0.83%
$ 13.45 million $ 1.59 million
Feb 3, 2026 $ 0.108
-5.01%
$ 13.35 million $ 1.62 million
Feb 2, 2026 $ 0.114
+10.61%
$ 14.03 million $ 1.58 million
Feb 1, 2026 $ 0.103
-0.96%
$ 12.7 million $ 1.58 million
Jan 31, 2026 $ 0.104
+41.70%
$ 12.81 million $ 1.66 million
Jan 30, 2026 $ 0.0732
-2.70%
$ 9.04 million $ 125,172
Jan 29, 2026 $ 0.0751
-7.22%
$ 9.27 million $ 143,330
Jan 28, 2026 $ 0.081
+0.38%
$ 10 million $ 345,334
Jan 27, 2026 $ 0.0807
+4.35%
$ 9.97 million $ 88,857
Jan 26, 2026 $ 0.0773
-0.44%
$ 9.55 million $ 115,126
Jan 25, 2026 $ 0.0777
-3.61%
$ 9.59 million $ 142,768
Jan 24, 2026 $ 0.0806
-1.25%
$ 9.95 million $ 147,653
Jan 23, 2026 $ 0.0816
+3.54%
$ 10.06 million $ 164,093
Jan 22, 2026 $ 0.0788
-2.10%
$ 9.73 million $ 170,173
Jan 21, 2026 $ 0.0805
+1.07%
$ 9.94 million $ 131,414
Jan 20, 2026 $ 0.0796
-3.58%
$ 9.83 million $ 167,534
Jan 19, 2026 $ 0.0826
-0.68%
$ 10.2 million $ 216,603
Jan 18, 2026 $ 0.0831
-1.96%
$ 10.35 million $ 138,975
Jan 17, 2026 $ 0.0848
-41.44%
$ 10.47 million $ 249,506
Jan 16, 2026 $ 0.145
-3.01%
$ 17.88 million $ 1.58 million
Jan 15, 2026 $ 0.149
-4.42%
$ 18.43 million $ 1.58 million
Jan 14, 2026 $ 0.156
-0.76%
$ 19.3 million $ 1.57 million
Jan 13, 2026 $ 0.158
+84.29%
$ 19.45 million $ 1.57 million
Jan 12, 2026 $ 0.0855
+0.90%
$ 10.56 million $ 155,937
Jan 11, 2026 $ 0.0847
-1.71%
$ 10.46 million $ 430,811
Jan 10, 2026 $ 0.0862
+4.42%
$ 10.64 million $ 240,627
Jan 9, 2026 $ 0.0825
+0.27%
$ 10.19 million $ 173,781
Jan 8, 2026 $ 0.0823
-4.79%
$ 10.16 million $ 178,810
Jan 7, 2026 $ 0.0864
-0.94%
$ 10.68 million $ 198,771
Jan 6, 2026 $ 0.0872
+1.91%
$ 10.77 million $ 329,054
Jan 5, 2026 $ 0.0856
+0.26%
$ 10.57 million $ 214,447
Jan 4, 2026 $ 0.0854
+0.94%
$ 10.55 million $ 161,075
Jan 3, 2026 $ 0.0846
+0.46%
$ 10.45 million $ 188,419