Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.085
-0.35%
$ 10.5 million $ 1.63 million
Apr 10, 9 PM $ 0.0854
-0.23%
$ 10.55 million $ 1.63 million
Apr 10, 8 PM $ 0.0853
-0.23%
$ 10.54 million $ 1.63 million
Apr 10, 7 PM $ 0.0854
-0.12%
$ 10.55 million $ 1.63 million
Apr 10, 6 PM $ 0.0854
+0.47%
$ 10.55 million $ 1.63 million
Apr 10, 5 PM $ 0.085
-0.12%
$ 10.5 million $ 1.63 million
Apr 10, 4 PM $ 0.0851
+1.07%
$ 10.51 million $ 1.63 million
Apr 10, 3 PM $ 0.0845
-1.63%
$ 10.44 million $ 1.63 million
Apr 10, 2 PM $ 0.086
+0.82%
$ 10.62 million $ 1.58 million
Apr 10, 1 PM $ 0.0852
+0.00%
$ 10.52 million $ 1.58 million
Apr 10, 12 PM $ 0.0852
-0.47%
$ 10.52 million $ 1.58 million
Apr 10, 11 AM $ 0.0848
+0.00%
$ 10.47 million $ 1.58 million
Apr 10, 10 AM $ 0.0847
+0.00%
$ 10.46 million $ 1.61 million
Apr 10, 9 AM $ 0.0846
-0.12%
$ 10.45 million $ 1.6 million
Apr 10, 8 AM $ 0.0848
-0.59%
$ 10.47 million $ 1.6 million
Apr 10, 7 AM $ 0.0861
-0.23%
$ 10.63 million $ 1.59 million
Apr 10, 6 AM $ 0.0863
-0.46%
$ 10.66 million $ 1.58 million
Apr 10, 5 AM $ 0.0867
+0.35%
$ 10.71 million $ 1.58 million
Apr 10, 4 AM $ 0.0864
-0.46%
$ 10.67 million $ 1.58 million
Apr 10, 3 AM $ 0.0868
-0.46%
$ 10.72 million $ 1.58 million
Apr 10, 2 AM $ 0.0869
-1.03%
$ 10.73 million $ 1.58 million
Apr 10, 1 AM $ 0.0877
+1.86%
$ 10.83 million $ 1.57 million
Apr 10, 12 AM $ 0.0861
-0.46%
$ 10.63 million $ 1.57 million
Apr 9, 11 PM $ 0.0866
-0.57%
$ 10.7 million $ 1.57 million
Apr 9, 10 PM $ 0.0876
+0.00%
$ 10.82 million $ 1.57 million
Apr 9, 9 PM $ 0.0877
+0.00%
$ 10.83 million $ 1.57 million
Apr 9, 8 PM $ 0.0877
-0.68%
$ 10.83 million $ 1.57 million
Apr 9, 7 PM $ 0.0883
+1.15%
$ 10.91 million $ 1.57 million
Apr 9, 6 PM $ 0.0871
+0.35%
$ 10.76 million $ 1.57 million
Apr 9, 5 PM $ 0.0869
-0.11%
$ 10.73 million $ 1.59 million
Apr 9, 4 PM $ 0.0869
+0.12%
$ 10.73 million $ 1.59 million
Apr 9, 3 PM $ 0.0868
+0.12%
$ 10.72 million $ 1.59 million
Apr 9, 2 PM $ 0.0867
-0.69%
$ 10.71 million $ 1.59 million
Apr 9, 1 PM $ 0.0873
+0.81%
$ 10.78 million $ 1.59 million
Apr 9, 12 PM $ 0.0864
-0.12%
$ 10.67 million $ 1.59 million
Apr 9, 11 AM $ 0.0866
+0.12%
$ 10.7 million $ 1.59 million
Apr 9, 10 AM $ 0.0865
+0.46%
$ 10.68 million $ 1.59 million
Apr 9, 9 AM $ 0.0863
+0.47%
$ 10.66 million $ 1.59 million
Apr 9, 8 AM $ 0.0862
-0.12%
$ 10.65 million $ 1.6 million
Apr 9, 7 AM $ 0.0865
+0.23%
$ 10.68 million $ 1.59 million
Apr 9, 6 AM $ 0.0866
+0.35%
$ 10.7 million $ 1.58 million
Apr 9, 5 AM $ 0.0863
+0.00%
$ 10.66 million $ 1.58 million
Apr 9, 4 AM $ 0.0864
-0.12%
$ 10.67 million $ 1.59 million
Apr 9, 3 AM $ 0.0866
-0.35%
$ 10.7 million $ 1.59 million
Apr 9, 2 AM $ 0.087
+0.12%
$ 10.75 million $ 1.59 million
Apr 9, 1 AM $ 0.0868
-1.48%
$ 10.72 million $ 1.6 million
Apr 9, 12 AM $ 0.0881
-0.56%
$ 10.88 million $ 1.6 million
Apr 8, 11 PM $ 0.0885
-0.45%
$ 10.93 million $ 1.6 million
Apr 8, 10 PM $ 0.0889
-1.33%
$ 10.98 million $ 1.6 million
Apr 8, 9 PM $ 0.0902
+0.45%
$ 11.14 million $ 1.6 million