Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0511
+0.01%
$ 6.32 million $ 69,258
Aug 10, 6 AM $ 0.0511
+0.08%
$ 6.32 million $ 66,606
Aug 10, 5 AM $ 0.0511
-1.39%
$ 6.31 million $ 67,376
Aug 10, 4 AM $ 0.0518
+1.15%
$ 6.4 million $ 66,726
Aug 10, 3 AM $ 0.0512
+0.53%
$ 6.33 million $ 62,830
Aug 10, 2 AM $ 0.051
+0.08%
$ 6.29 million $ 61,373
Aug 10, 1 AM $ 0.0509
-0.05%
$ 6.29 million $ 61,075
Aug 10, 12 AM $ 0.0509
-0.02%
$ 6.29 million $ 61,120
Aug 9, 11 PM $ 0.051
-0.20%
$ 6.29 million $ 61,463
Aug 9, 10 PM $ 0.0511
+0.13%
$ 6.31 million $ 61,227
Aug 9, 9 PM $ 0.051
-0.04%
$ 6.3 million $ 60,931
Aug 9, 8 PM $ 0.051
-0.01%
$ 6.3 million $ 61,074
Aug 9, 7 PM $ 0.051
+0.09%
$ 6.3 million $ 60,967
Aug 9, 6 PM $ 0.051
+0.08%
$ 6.3 million $ 62,119
Aug 9, 5 PM $ 0.0509
+0.06%
$ 6.29 million $ 63,380
Aug 9, 4 PM $ 0.0509
-0.15%
$ 6.29 million $ 63,103
Aug 9, 3 PM $ 0.051
+0.10%
$ 6.3 million $ 65,296
Aug 9, 2 PM $ 0.0509
+0.05%
$ 6.29 million $ 65,788
Aug 9, 1 PM $ 0.0509
-0.04%
$ 6.29 million $ 66,123
Aug 9, 12 PM $ 0.0509
+1.17%
$ 6.29 million $ 67,606
Aug 9, 11 AM $ 0.0503
-0.62%
$ 6.22 million $ 76,742
Aug 9, 10 AM $ 0.0506
-0.10%
$ 6.25 million $ 80,587
Aug 9, 9 AM $ 0.0507
+0.01%
$ 6.26 million $ 100,817
Aug 9, 8 AM $ 0.0507
+0.10%
$ 6.26 million $ 107,166
Aug 9, 7 AM $ 0.0506
-0.11%
$ 6.25 million $ 105,252
Aug 9, 6 AM $ 0.0507
-0.21%
$ 6.26 million $ 104,496
Aug 9, 5 AM $ 0.0508
-0.05%
$ 6.27 million $ 104,918
Aug 9, 4 AM $ 0.0508
+0.02%
$ 6.28 million $ 108,597
Aug 9, 3 AM $ 0.0508
+0.05%
$ 6.27 million $ 108,255
Aug 9, 2 AM $ 0.0508
+0.04%
$ 6.27 million $ 107,857
Aug 9, 1 AM $ 0.0508
+0.83%
$ 6.27 million $ 114,890
Aug 9, 12 AM $ 0.0503
-0.66%
$ 6.22 million $ 114,234
Aug 8, 11 PM $ 0.0507
+0.29%
$ 6.26 million $ 115,700
Aug 8, 10 PM $ 0.0505
+0.02%
$ 6.24 million $ 115,702
Aug 8, 9 PM $ 0.0505
+0.87%
$ 6.24 million $ 116,347
Aug 8, 8 PM $ 0.0501
-0.53%
$ 6.18 million $ 116,532
Aug 8, 7 PM $ 0.0503
-1.17%
$ 6.22 million $ 116,255
Aug 8, 6 PM $ 0.0509
+0.41%
$ 6.29 million $ 115,702
Aug 8, 5 PM $ 0.0507
+0.11%
$ 6.27 million $ 114,906
Aug 8, 4 PM $ 0.0507
+0.74%
$ 6.26 million $ 122,151
Aug 8, 3 PM $ 0.0503
+0.14%
$ 6.21 million $ 136,490
Aug 8, 2 PM $ 0.0502
-0.17%
$ 6.2 million $ 138,498
Aug 8, 1 PM $ 0.0503
+1.66%
$ 6.21 million $ 147,504
Aug 8, 12 PM $ 0.0495
-2.14%
$ 6.11 million $ 145,074
Aug 8, 11 AM $ 0.0506
+1.09%
$ 6.25 million $ 135,875
Aug 8, 10 AM $ 0.05
-2.31%
$ 6.18 million $ 130,091
Aug 8, 9 AM $ 0.0512
-1.58%
$ 6.32 million $ 108,125
Aug 8, 8 AM $ 0.052
-0.27%
$ 6.43 million $ 102,857
Aug 8, 7 AM $ 0.0522
-0.02%
$ 6.44 million $ 104,257
Aug 8, 6 AM $ 0.0522
+1.51%
$ 6.44 million $ 105,423