Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.0574
-0.11%
$7.09 million $77,012
Oct 9, 10 PM $0.0574
-0.94%
$7.09 million $77,836
Oct 9, 9 PM $0.058
+1.03%
$7.16 million $103,871
Oct 9, 8 PM $0.0574
-0.05%
$7.09 million $104,162
Oct 9, 7 PM $0.0574
-0.05%
$7.09 million $105,285
Oct 9, 6 PM $0.0574
-0.75%
$7.1 million $106,465
Oct 9, 5 PM $0.0579
-0.22%
$7.15 million $114,348
Oct 9, 4 PM $0.058
+0.81%
$7.16 million $122,853
Oct 9, 3 PM $0.0575
-0.37%
$7.11 million $156,969
Oct 9, 2 PM $0.0578
+0.37%
$7.13 million $158,479
Oct 9, 1 PM $0.0575
-0.90%
$7.11 million $159,489
Oct 9, 12 PM $0.0581
-0.33%
$7.17 million $165,241
Oct 9, 11 AM $0.0583
-0.06%
$7.2 million $165,440
Oct 9, 10 AM $0.0583
-0.37%
$7.2 million $163,802
Oct 9, 9 AM $0.0585
+0.40%
$7.23 million $165,455
Oct 9, 8 AM $0.0583
+0.45%
$7.2 million $165,022
Oct 9, 7 AM $0.058
+0.20%
$7.17 million $160,962
Oct 9, 6 AM $0.0579
+0.51%
$7.15 million $158,270
Oct 9, 5 AM $0.0576
-0.35%
$7.12 million $157,261
Oct 9, 4 AM $0.0578
+0.05%
$7.14 million $158,783
Oct 9, 3 AM $0.0578
+0.80%
$7.14 million $156,786
Oct 9, 2 AM $0.0573
-0.60%
$7.08 million $155,788
Oct 9, 1 AM $0.0577
+0.29%
$7.12 million $155,297
Oct 9, 12 AM $0.0575
+0.65%
$7.1 million $153,973
Oct 8, 11 PM $0.0571
+0.23%
$7.06 million $154,114
Oct 8, 10 PM $0.057
+0.39%
$7.04 million $152,399
Oct 8, 9 PM $0.0568
+0.40%
$7.01 million $152,880
Oct 8, 8 PM $0.0565
+0.04%
$6.98 million $152,657
Oct 8, 7 PM $0.0565
+0.70%
$6.98 million $151,139
Oct 8, 6 PM $0.0561
+3.09%
$6.93 million $150,442
Oct 8, 5 PM $0.0545
-2.56%
$6.73 million $141,211
Oct 8, 4 PM $0.0559
-4.00%
$6.9 million $127,672
Oct 8, 3 PM $0.0582
-2.26%
$7.19 million $76,228
Oct 8, 2 PM $0.0595
-1.32%
$7.35 million $87,601
Oct 8, 1 PM $0.0603
+1.14%
$7.45 million $87,964
Oct 8, 12 PM $0.0597
-0.08%
$7.37 million $84,496
Oct 8, 11 AM $0.0597
-0.73%
$7.37 million $85,263
Oct 8, 10 AM $0.0601
-0.34%
$7.43 million $85,598
Oct 8, 9 AM $0.0604
+0.49%
$7.45 million $84,133
Oct 8, 8 AM $0.0601
+0.06%
$7.42 million $84,729
Oct 8, 7 AM $0.06
+0.23%
$7.41 million $87,895
Oct 8, 6 AM $0.0599
-0.99%
$7.4 million $88,074
Oct 8, 5 AM $0.0605
+0.47%
$7.47 million $88,359
Oct 8, 4 AM $0.0602
-0.15%
$7.43 million $89,938
Oct 8, 3 AM $0.0603
-0.47%
$7.45 million $97,427
Oct 8, 2 AM $0.0606
-0.16%
$7.48 million $95,979
Oct 8, 1 AM $0.0607
-0.55%
$7.49 million $99,018
Oct 8, 12 AM $0.061
-0.24%
$7.53 million $99,130
Oct 7, 11 PM $0.0612
+1.05%
$7.55 million $99,804
Oct 7, 10 PM $0.0605
+0.98%
$7.47 million $95,687