Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0821
+0.00%
$ 10.14 million $ 1.6 million
2:59 PM $ 0.0822
+0.00%
$ 10.15 million $ 1.6 million
2:54 PM $ 0.0824
+0.00%
$ 10.18 million $ 1.6 million
2:49 PM $ 0.0824
+0.00%
$ 10.18 million $ 1.6 million
2:44 PM $ 0.0828
+0.00%
$ 10.23 million $ 1.6 million
2:39 PM $ 0.0828
+0.00%
$ 10.23 million $ 1.6 million
2:34 PM $ 0.0827
+0.00%
$ 10.21 million $ 1.6 million
2:29 PM $ 0.0827
+0.00%
$ 10.21 million $ 1.6 million
2:24 PM $ 0.0827
+0.00%
$ 10.21 million $ 1.6 million
2:19 PM $ 0.0826
+0.00%
$ 10.2 million $ 1.6 million
2:14 PM $ 0.0826
+0.00%
$ 10.2 million $ 1.6 million
2:09 PM $ 0.0826
+0.00%
$ 10.2 million $ 1.6 million
2:04 PM $ 0.0826
+0.00%
$ 10.2 million $ 1.6 million
1:59 PM $ 0.0826
+0.00%
$ 10.2 million $ 1.6 million
1:54 PM $ 0.0825
+0.00%
$ 10.19 million $ 1.6 million
1:49 PM $ 0.0826
+0.00%
$ 10.2 million $ 1.6 million
1:44 PM $ 0.0828
+0.00%
$ 10.23 million $ 1.6 million
1:39 PM $ 0.0828
+0.00%
$ 10.23 million $ 1.6 million
1:34 PM $ 0.0828
+0.00%
$ 10.23 million $ 1.6 million
1:29 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
1:24 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
1:19 PM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
1:14 PM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
1:09 PM $ 0.0832
+0.00%
$ 10.28 million $ 1.6 million
1:04 PM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
12:59 PM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
12:54 PM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
12:49 PM $ 0.0834
+0.00%
$ 10.3 million $ 1.6 million
12:44 PM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
12:39 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:34 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:29 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:24 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
12:19 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:14 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:09 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
12:04 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
11:59 AM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
11:54 AM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
11:49 AM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
11:44 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:39 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:34 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:29 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:24 AM $ 0.0827
+0.00%
$ 10.21 million $ 1.6 million
11:19 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
11:14 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:09 AM $ 0.0828
+0.00%
$ 10.23 million $ 1.6 million
11:04 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
10:59 AM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million