Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0693
+0.06%
$ 8.55 million $ 133,942
10:24 PM $ 0.0693
+0.08%
$ 8.56 million $ 133,917
10:23 PM $ 0.0693
+0.09%
$ 8.56 million $ 134,256
10:22 PM $ 0.0692
-0.06%
$ 8.56 million $ 136,686
10:21 PM $ 0.0692
+0.07%
$ 8.56 million $ 146,131
10:20 PM $ 0.0692
+0.02%
$ 8.56 million $ 146,825
10:19 PM $ 0.0692
-0.01%
$ 8.54 million $ 146,923
10:18 PM $ 0.0692
-0.02%
$ 8.54 million $ 146,947
10:17 PM $ 0.0692
-0.02%
$ 8.54 million $ 146,948
10:16 PM $ 0.0692
+0.05%
$ 8.54 million $ 146,945
10:15 PM $ 0.0692
+0.07%
$ 8.54 million $ 146,860
10:14 PM $ 0.0691
+0.11%
$ 8.54 million $ 146,803
10:13 PM $ 0.069
+0.45%
$ 8.54 million $ 146,139
10:12 PM $ 0.0687
+0.03%
$ 8.54 million $ 146,737
10:11 PM $ 0.0687
-0.08%
$ 8.54 million $ 146,737
10:10 PM $ 0.0688
+0.01%
$ 8.54 million $ 147,017
10:09 PM $ 0.0688
+0.02%
$ 8.49 million $ 147,457
10:08 PM $ 0.0687
-0.02%
$ 8.49 million $ 147,432
10:07 PM $ 0.0688
+0.00%
$ 8.49 million $ 147,417
10:06 PM $ 0.0688
+0.00%
$ 8.49 million $ 147,432
10:05 PM $ 0.0688
-0.30%
$ 8.49 million $ 147,231
10:04 PM $ 0.069
-0.07%
$ 8.52 million $ 147,231
10:03 PM $ 0.069
-0.01%
$ 8.52 million $ 147,192
10:02 PM $ 0.069
+0.33%
$ 8.52 million $ 146,690
10:01 PM $ 0.0688
+0.00%
$ 8.52 million $ 146,651
10:00 PM $ 0.0688
-0.11%
$ 8.52 million $ 147,334
9:59 PM $ 0.0689
-0.07%
$ 8.51 million $ 147,334
9:58 PM $ 0.0689
-0.03%
$ 8.51 million $ 149,833
9:57 PM $ 0.0689
+0.01%
$ 8.51 million $ 149,833
9:56 PM $ 0.0689
+0.00%
$ 8.51 million $ 149,855
9:55 PM $ 0.0689
-0.03%
$ 8.51 million $ 149,875
9:54 PM $ 0.069
-0.02%
$ 8.52 million $ 149,849
9:53 PM $ 0.069
+0.00%
$ 8.52 million $ 149,872
9:52 PM $ 0.069
-0.03%
$ 8.52 million $ 149,887
9:51 PM $ 0.069
+0.00%
$ 8.52 million $ 149,921
9:50 PM $ 0.069
+0.00%
$ 8.52 million $ 149,919
9:49 PM $ 0.069
+0.00%
$ 8.52 million $ 149,926
9:48 PM $ 0.069
+0.00%
$ 8.52 million $ 149,936
9:47 PM $ 0.069
+0.02%
$ 8.52 million $ 149,945
9:46 PM $ 0.069
-0.07%
$ 8.52 million $ 149,918
9:45 PM $ 0.069
-0.30%
$ 8.52 million $ 149,794
9:44 PM $ 0.0692
+0.01%
$ 8.55 million $ 149,770
9:43 PM $ 0.0692
+0.04%
$ 8.55 million $ 149,643
9:42 PM $ 0.0692
-0.05%
$ 8.55 million $ 149,643
9:41 PM $ 0.0692
-0.01%
$ 8.55 million $ 149,559
9:40 PM $ 0.0692
+0.24%
$ 8.55 million $ 149,145
9:39 PM $ 0.0691
+0.10%
$ 8.53 million $ 148,795
9:38 PM $ 0.069
+0.15%
$ 8.53 million $ 148,658
9:37 PM $ 0.0689
-0.01%
$ 8.53 million $ 148,602
9:36 PM $ 0.0689
+0.09%
$ 8.53 million $ 148,551