Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.467
+2.97%
$58.01 million $3.91 million
Jan 31, 2023 $0.454
+1.70%
$56.34 million $3.35 million
Jan 30, 2023 $0.446
-5.98%
$55.4 million $5.35 million
Jan 29, 2023 $0.474
+8.44%
$58.92 million $10.67 million
Jan 28, 2023 $0.438
-2.10%
$54.34 million $5.09 million
Jan 27, 2023 $0.447
+5.57%
$55.5 million $7.74 million
Jan 26, 2023 $0.423
+1.07%
$52.57 million $4.03 million
Jan 25, 2023 $0.419
+3.00%
$52.05 million $4.76 million
Jan 24, 2023 $0.407
-0.07%
$50.53 million $11.28 million
Jan 23, 2023 $0.407
+4.20%
$50.56 million $7.17 million
Jan 22, 2023 $0.391
-2.37%
$48.53 million $3.7 million
Jan 21, 2023 $0.4
+1.76%
$49.7 million $2.86 million
Jan 20, 2023 $0.393
+5.58%
$48.85 million $4.02 million
Jan 19, 2023 $0.373
-0.58%
$46.27 million $3.49 million
Jan 18, 2023 $0.375
-5.75%
$46.54 million $4.67 million
Jan 17, 2023 $0.398
+0.97%
$49.38 million $4.72 million
Jan 16, 2023 $0.394
-3.09%
$48.9 million $5.77 million
Jan 15, 2023 $0.406
-0.42%
$50.46 million $2.82 million
Jan 14, 2023 $0.408
+2.62%
$50.67 million $6.5 million
Jan 13, 2023 $0.398
+2.27%
$49.42 million $2.21 million
Jan 12, 2023 $0.389
+3.84%
$48.28 million $3.09 million
Jan 11, 2023 $0.374
+1.06%
$46.5 million $1.82 million
Jan 10, 2023 $0.371
+0.87%
$46.01 million $2.66 million
Jan 9, 2023 $0.367
-0.30%
$45.61 million $3.4 million
Jan 8, 2023 $0.368
+3.90%
$45.75 million $3.03 million
Jan 7, 2023 $0.355
-0.37%
$44.03 million $2.12 million
Jan 6, 2023 $0.356
+1.16%
$44.19 million $3.39 million
Jan 5, 2023 $0.352
+0.36%
$43.69 million $1.49 million
Jan 4, 2023 $0.351
+2.19%
$43.53 million $2.82 million
Jan 3, 2023 $0.343
-0.91%
$42.6 million $4.6 million
Jan 2, 2023 $0.346
+0.71%
$42.99 million $4.23 million
Jan 1, 2023 $0.344
+0.32%
$42.69 million $3.7 million
Dec 31, 2022 $0.343
+0.41%
$42.55 million $3.9 million
Dec 30, 2022 $0.341
-0.11%
$42.37 million $2.78 million
Dec 29, 2022 $0.342
+1.10%
$42.42 million $2.37 million
Dec 28, 2022 $0.338
-2.11%
$41.96 million $1.14 million
Dec 27, 2022 $0.345
-1.97%
$42.87 million $1.69 million
Dec 26, 2022 $0.352
+0.17%
$43.73 million $1.72 million
Dec 25, 2022 $0.352
-0.37%
$43.66 million $1.72 million
Dec 24, 2022 $0.353
+0.93%
$43.82 million $1.97 million
Dec 23, 2022 $0.35
-0.03%
$43.42 million $1.69 million
Dec 22, 2022 $0.35
+0.24%
$43.43 million $2.27 million
Dec 21, 2022 $0.349
-2.12%
$43.33 million $1.64 million
Dec 20, 2022 $0.357
+4.43%
$44.27 million $1.96 million
Dec 19, 2022 $0.341
-4.01%
$42.4 million $2.21 million
Dec 18, 2022 $0.356
-0.43%
$44.17 million $1.26 million
Dec 17, 2022 $0.357
+2.89%
$44.36 million $4.53 million
Dec 16, 2022 $0.347
-6.65%
$43.11 million $2.72 million
Dec 15, 2022 $0.372
-2.07%
$46.18 million $2.21 million
Dec 14, 2022 $0.38
-3.03%
$47.16 million $2.86 million