Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.668
+3.29%
$ 66.33 million $ 11.33 million
Aug 5, 2022 $ 0.647
+3.81%
$ 64.21 million $ 6.25 million
Aug 4, 2022 $ 0.623
-1.77%
$ 61.85 million $ 3.1 million
Aug 3, 2022 $ 0.635
+0.17%
$ 62.65 million $ 5.05 million
Aug 2, 2022 $ 0.634
-2.04%
$ 62.55 million $ 6.32 million
Aug 1, 2022 $ 0.647
+5.02%
$ 63.85 million $ 10.62 million
Jul 31, 2022 $ 0.616
-0.74%
$ 60.8 million $ 6.67 million
Jul 30, 2022 $ 0.62
-2.98%
$ 61.25 million $ 9.22 million
Jul 29, 2022 $ 0.64
+4.88%
$ 63.13 million $ 10.21 million
Jul 28, 2022 $ 0.61
+1.96%
$ 60.2 million $ 19.13 million
Jul 27, 2022 $ 0.598
+6.27%
$ 59 million $ 3.33 million
Jul 26, 2022 $ 0.562
-2.69%
$ 55.48 million $ 6.76 million
Jul 25, 2022 $ 0.578
+0.80%
$ 57.02 million $ 14.34 million
Jul 24, 2022 $ 0.573
-1.11%
$ 56.57 million $ 4.35 million
Jul 23, 2022 $ 0.579
-3.36%
$ 57.2 million $ 9.98 million
Jul 22, 2022 $ 0.6
+1.77%
$ 59.19 million $ 25.79 million
Jul 21, 2022 $ 0.589
+2.94%
$ 58.16 million $ 2.59 million
Jul 20, 2022 $ 0.572
-3.97%
$ 56.5 million $ 26.18 million
Jul 19, 2022 $ 0.596
-1.08%
$ 58.84 million $ 3.58 million
Jul 18, 2022 $ 0.603
+7.84%
$ 59.48 million $ 11.49 million
Jul 17, 2022 $ 0.559
+1.52%
$ 55.16 million $ 13.28 million
Jul 16, 2022 $ 0.55
+5.97%
$ 54.33 million $ 6.43 million
Jul 15, 2022 $ 0.519
+0.30%
$ 51.27 million $ 4.97 million
Jul 14, 2022 $ 0.518
-1.20%
$ 51.12 million $ 11.13 million
Jul 13, 2022 $ 0.524
+10.99%
$ 51.74 million $ 46.2 million
Jul 12, 2022 $ 0.472
-8.64%
$ 46.61 million $ 2.74 million
Jul 11, 2022 $ 0.517
-0.54%
$ 51.02 million $ 7.99 million
Jul 10, 2022 $ 0.52
-4.71%
$ 51.3 million $ 3.79 million
Jul 9, 2022 $ 0.545
+0.60%
$ 53.83 million $ 8.6 million
Jul 8, 2022 $ 0.542
-0.55%
$ 53.51 million $ 5.15 million
Jul 7, 2022 $ 0.545
+1.02%
$ 53.81 million $ 11.72 million
Jul 6, 2022 $ 0.54
+5.95%
$ 53.26 million $ 5.84 million
Jul 5, 2022 $ 0.509
-1.08%
$ 50.27 million $ 11.14 million
Jul 4, 2022 $ 0.515
+4.48%
$ 50.82 million $ 3.62 million
Jul 3, 2022 $ 0.493
+1.51%
$ 48.64 million $ 11.31 million
Jul 2, 2022 $ 0.485
-0.15%
$ 47.92 million $ 3.35 million
Jul 1, 2022 $ 0.486
+1.08%
$ 48 million $ 4.31 million
Jun 30, 2022 $ 0.481
-6.67%
$ 45.08 million $ 4.71 million
Jun 29, 2022 $ 0.515
+1.66%
$ 48.3 million $ 25.25 million
Jun 28, 2022 $ 0.507
+2.99%
$ 47.51 million $ 10.35 million
Jun 27, 2022 $ 0.492
-0.69%
$ 46.13 million $ 3.68 million
Jun 26, 2022 $ 0.496
-9.92%
$ 46.45 million $ 3.91 million
Jun 25, 2022 $ 0.55
+4.60%
$ 51.57 million $ 16.02 million
Jun 24, 2022 $ 0.526
+8.38%
$ 49.3 million $ 10.67 million
Jun 23, 2022 $ 0.485
+4.98%
$ 45.49 million $ 3.22 million
Jun 22, 2022 $ 0.462
-3.95%
$ 43.33 million $ 3.9 million
Jun 21, 2022 $ 0.481
-0.37%
$ 45.11 million $ 5.31 million
Jun 20, 2022 $ 0.483
+3.28%
$ 45.28 million $ 8.05 million
Jun 19, 2022 $ 0.468
+10.61%
$ 43.84 million $ 35.42 million
Jun 18, 2022 $ 0.423
-2.71%
$ 39.64 million $ 4.07 million