Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.431
+1.36%
$ 42.8 million $ 1.49 million
Oct 20, 2022 $ 0.425
-2.74%
$ 10.58 million $ 2.11 million
Oct 19, 2022 $ 0.437
-3.41%
$ 43.41 million $ 1.75 million
Oct 18, 2022 $ 0.453
-1.67%
$ 44.95 million $ 2.05 million
Oct 17, 2022 $ 0.46
-0.34%
$ 45.71 million $ 2.57 million
Oct 16, 2022 $ 0.462
-0.28%
$ 45.86 million $ 3.83 million
Oct 15, 2022 $ 0.463
+5.46%
$ 45.99 million $ 8.11 million
Oct 14, 2022 $ 0.439
+2.61%
$ 10.92 million $ 6.61 million
Oct 13, 2022 $ 0.428
-1.99%
$ 42.5 million $ 2.34 million
Oct 12, 2022 $ 0.437
+0.23%
$ 43.36 million $ 1.57 million
Oct 11, 2022 $ 0.436
-4.62%
$ 43.26 million $ 2.22 million
Oct 10, 2022 $ 0.457
-1.92%
$ 45.36 million $ 1.38 million
Oct 9, 2022 $ 0.466
+0.68%
$ 46.25 million $ 1.57 million
Oct 8, 2022 $ 0.463
-0.94%
$ 45.94 million $ 1.2 million
Oct 7, 2022 $ 0.467
-0.98%
$ 11.61 million $ 1.87 million
Oct 6, 2022 $ 0.472
-0.85%
$ 11.72 million $ 3.39 million
Oct 5, 2022 $ 0.476
-1.00%
$ 47.23 million $ 2.53 million
Oct 4, 2022 $ 0.48
+3.13%
$ 47.71 million $ 4.42 million
Oct 3, 2022 $ 0.466
+3.04%
$ 46.23 million $ 2.19 million
Oct 2, 2022 $ 0.452
-2.56%
$ 44.86 million $ 1.63 million
Oct 1, 2022 $ 0.464
-1.21%
$ 46.04 million $ 1.76 million
Sep 30, 2022 $ 0.47
-1.85%
$ 46.6 million $ 16.45 million
Sep 29, 2022 $ 0.478
+1.11%
$ 47.48 million $ 6.84 million
Sep 28, 2022 $ 0.473
+0.87%
$ 46.95 million $ 3 million
Sep 27, 2022 $ 0.469
-0.40%
$ 11.66 million $ 2.2 million
Sep 26, 2022 $ 0.471
+0.83%
$ 46.74 million $ 1.98 million
Sep 25, 2022 $ 0.467
-0.40%
$ 11.61 million $ 6.01 million
Sep 24, 2022 $ 0.469
-0.75%
$ 46.54 million $ 1.23 million
Sep 23, 2022 $ 0.473
-0.50%
$ 11.75 million $ 3.24 million
Sep 22, 2022 $ 0.475
+3.64%
$ 47.12 million $ 1.86 million
Sep 21, 2022 $ 0.458
-1.35%
$ -- $ 3.74 million
Sep 20, 2022 $ 0.465
-2.33%
$ 46.09 million $ 2.29 million
Sep 19, 2022 $ 0.476
+1.23%
$ 47.19 million $ 7.6 million
Sep 18, 2022 $ 0.47
-6.47%
$ 46.62 million $ 2.57 million
Sep 17, 2022 $ 0.502
+2.05%
$ 49.84 million $ 2.89 million
Sep 16, 2022 $ 0.492
-0.52%
$ 48.84 million $ 1.71 million
Sep 15, 2022 $ 0.495
-4.54%
$ 49.1 million $ 4.92 million
Sep 14, 2022 $ 0.518
+3.84%
$ 51.43 million $ 4.99 million
Sep 13, 2022 $ 0.499
-5.03%
$ 49.53 million $ 6.66 million
Sep 12, 2022 $ 0.526
-4.02%
$ 52.15 million $ 5.24 million
Sep 11, 2022 $ 0.548
-4.27%
$ 54.34 million $ 29.98 million
Sep 10, 2022 $ 0.572
+10.32%
$ 56.76 million $ 17.07 million
Sep 9, 2022 $ 0.519
+2.89%
$ 51.45 million $ 4.33 million
Sep 8, 2022 $ 0.504
+1.44%
$ 50 million $ 4.46 million
Sep 7, 2022 $ 0.497
+3.73%
$ 49.29 million $ 1.79 million
Sep 6, 2022 $ 0.479
-4.74%
$ 47.52 million $ 3.29 million
Sep 5, 2022 $ 0.503
-1.99%
$ 49.89 million $ 2.87 million
Sep 4, 2022 $ 0.513
+1.83%
$ 50.9 million $ 1.62 million
Sep 3, 2022 $ 0.504
-0.90%
$ 49.99 million $ 1.85 million
Sep 2, 2022 $ 0.508
-1.00%
$ 50.44 million $ 2.95 million