Polkastarter Historical Data

POLS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.369
+0.37%
$ 45.85 million $ 7.05 million
Dec 9, 2022 $ 0.368
-1.28%
$ 45.68 million $ 1.69 million
Dec 8, 2022 $ 0.373
+1.95%
$ 46.28 million $ 3.44 million
Dec 7, 2022 $ 0.366
-4.89%
$ 45.39 million $ 2.72 million
Dec 6, 2022 $ 0.384
+0.50%
$ 47.72 million $ 3.2 million
Dec 5, 2022 $ 0.382
+0.39%
$ 47.48 million $ 5.88 million
Dec 4, 2022 $ 0.381
+2.31%
$ 47.3 million $ 2.85 million
Dec 3, 2022 $ 0.372
-1.15%
$ 46.23 million $ 2.13 million
Dec 2, 2022 $ 0.377
+4.01%
$ 46.77 million $ 3.6 million
Dec 1, 2022 $ 0.362
-3.60%
$ 44.96 million $ 2 million
Nov 30, 2022 $ 0.376
+3.65%
$ 46.64 million $ 3.3 million
Nov 29, 2022 $ 0.362
+1.58%
$ 45 million $ 7.45 million
Nov 28, 2022 $ 0.357
-1.25%
$ 44.3 million $ 2.94 million
Nov 27, 2022 $ 0.361
+0.28%
$ 44.87 million $ 14.98 million
Nov 26, 2022 $ 0.36
+3.94%
$ 44.74 million $ 3.74 million
Nov 25, 2022 $ 0.347
-0.65%
$ 43.05 million $ 1.4 million
Nov 24, 2022 $ 0.349
-0.16%
$ 43.33 million $ 1.67 million
Nov 23, 2022 $ 0.349
+3.71%
$ 43.4 million $ 3.07 million
Nov 22, 2022 $ 0.337
+3.18%
$ 41.85 million $ 1.54 million
Nov 21, 2022 $ 0.327
-2.83%
$ 40.56 million $ 2.82 million
Nov 20, 2022 $ 0.336
-2.62%
$ 41.74 million $ 2.54 million
Nov 19, 2022 $ 0.345
-1.83%
$ 42.86 million $ 1.85 million
Nov 18, 2022 $ 0.352
+0.25%
$ 43.66 million $ 2.49 million
Nov 17, 2022 $ 0.351
-4.71%
$ 43.55 million $ 10.54 million
Nov 16, 2022 $ 0.368
+10.86%
$ 42.44 million $ 12.69 million
Nov 15, 2022 $ 0.332
+0.86%
$ 38.28 million $ 1.74 million
Nov 14, 2022 $ 0.329
+0.17%
$ 37.96 million $ 2.21 million
Nov 13, 2022 $ 0.329
-2.20%
$ 37.89 million $ 2.09 million
Nov 12, 2022 $ 0.336
-2.55%
$ 38.74 million $ 2.28 million
Nov 11, 2022 $ 0.345
-5.83%
$ 39.75 million $ 3.79 million
Nov 10, 2022 $ 0.366
+12.50%
$ 42.21 million $ 6.64 million
Nov 9, 2022 $ 0.325
-18.98%
$ 37.52 million $ 10.49 million
Nov 8, 2022 $ 0.402
-11.30%
$ 46.31 million $ 18.23 million
Nov 7, 2022 $ 0.453
-3.35%
$ 52.22 million $ 5.53 million
Nov 6, 2022 $ 0.469
-3.72%
$ 54.03 million $ 8.12 million
Nov 5, 2022 $ 0.487
+1.53%
$ 56.12 million $ 11.23 million
Nov 4, 2022 $ 0.479
+4.42%
$ 55.27 million $ 6.65 million
Nov 3, 2022 $ 0.459
+4.65%
$ 52.93 million $ 5.96 million
Nov 2, 2022 $ 0.439
-2.74%
$ 50.58 million $ 4.42 million
Nov 1, 2022 $ 0.451
+0.27%
$ 44.78 million $ 2.29 million
Oct 31, 2022 $ 0.45
-0.67%
$ 44.66 million $ 1.84 million
Oct 30, 2022 $ 0.453
-0.83%
$ 44.96 million $ 5.42 million
Oct 29, 2022 $ 0.457
+0.70%
$ 45.34 million $ 3.26 million
Oct 28, 2022 $ 0.453
+1.51%
$ 45.03 million $ 2.3 million
Oct 27, 2022 $ 0.447
-2.50%
$ 44.36 million $ 4.88 million
Oct 26, 2022 $ 0.458
+4.25%
$ 45.49 million $ 9.7 million
Oct 25, 2022 $ 0.439
+2.04%
$ 43.64 million $ 2.62 million
Oct 24, 2022 $ 0.431
-1.27%
$ 42.77 million $ 1.99 million
Oct 23, 2022 $ 0.436
+0.96%
$ 10.85 million $ 3 million
Oct 22, 2022 $ 0.432
+0.26%
$ 42.91 million $ 17.29 million