Polkastarter Historical Data

POLS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.467
-0.40%
$ 11.61 million $ 6.01 million
Sep 24, 2022 $ 0.469
-0.75%
$ 46.54 million $ 1.23 million
Sep 23, 2022 $ 0.473
-0.50%
$ 11.75 million $ 3.24 million
Sep 22, 2022 $ 0.475
+3.64%
$ 47.12 million $ 1.86 million
Sep 21, 2022 $ 0.458
-1.35%
$ -- $ 3.74 million
Sep 20, 2022 $ 0.465
-2.33%
$ 46.09 million $ 2.29 million
Sep 19, 2022 $ 0.476
+1.23%
$ 47.19 million $ 7.6 million
Sep 18, 2022 $ 0.47
-6.47%
$ 46.62 million $ 2.57 million
Sep 17, 2022 $ 0.502
+2.05%
$ 49.84 million $ 2.89 million
Sep 16, 2022 $ 0.492
-0.52%
$ 48.84 million $ 1.71 million
Sep 15, 2022 $ 0.495
-4.54%
$ 49.1 million $ 4.92 million
Sep 14, 2022 $ 0.518
+3.84%
$ 51.43 million $ 4.99 million
Sep 13, 2022 $ 0.499
-5.03%
$ 49.53 million $ 6.66 million
Sep 12, 2022 $ 0.526
-4.02%
$ 52.15 million $ 5.24 million
Sep 11, 2022 $ 0.548
-4.27%
$ 54.34 million $ 29.98 million
Sep 10, 2022 $ 0.572
+10.32%
$ 56.76 million $ 17.07 million
Sep 9, 2022 $ 0.519
+2.89%
$ 51.45 million $ 4.33 million
Sep 8, 2022 $ 0.504
+1.44%
$ 50 million $ 4.46 million
Sep 7, 2022 $ 0.497
+3.73%
$ 49.29 million $ 1.79 million
Sep 6, 2022 $ 0.479
-4.74%
$ 47.52 million $ 3.29 million
Sep 5, 2022 $ 0.503
-1.99%
$ 49.89 million $ 2.87 million
Sep 4, 2022 $ 0.513
+1.83%
$ 50.9 million $ 1.62 million
Sep 3, 2022 $ 0.504
-0.90%
$ 49.99 million $ 1.85 million
Sep 2, 2022 $ 0.508
-1.00%
$ 50.44 million $ 2.95 million
Sep 1, 2022 $ 0.513
+1.81%
$ 50.95 million $ 3.57 million
Aug 31, 2022 $ 0.504
+1.66%
$ 50.04 million $ 7.96 million
Aug 30, 2022 $ 0.496
-1.78%
$ 49.22 million $ 2.96 million
Aug 29, 2022 $ 0.505
+5.74%
$ 50.11 million $ 2.65 million
Aug 28, 2022 $ 0.478
-1.33%
$ 47.39 million $ 2.72 million
Aug 27, 2022 $ 0.484
-2.66%
$ 48.03 million $ 12.66 million
Aug 26, 2022 $ 0.497
-5.58%
$ 49.34 million $ 27.87 million
Aug 25, 2022 $ 0.527
+1.24%
$ 52.26 million $ 1.95 million
Aug 24, 2022 $ 0.52
-0.47%
$ 51.62 million $ 3.47 million
Aug 23, 2022 $ 0.523
+1.57%
$ 51.86 million $ 2.81 million
Aug 22, 2022 $ 0.515
-1.53%
$ 51.06 million $ 2.62 million
Aug 21, 2022 $ 0.523
+2.27%
$ 51.86 million $ 1.89 million
Aug 20, 2022 $ 0.511
-1.03%
$ 50.71 million $ 3.81 million
Aug 19, 2022 $ 0.516
-9.15%
$ 51.23 million $ 4.8 million
Aug 18, 2022 $ 0.568
-4.19%
$ 56.39 million $ 3.51 million
Aug 17, 2022 $ 0.593
-6.17%
$ 58.86 million $ 3.91 million
Aug 16, 2022 $ 0.632
-0.68%
$ 62.74 million $ 2.27 million
Aug 15, 2022 $ 0.637
-3.21%
$ 63.16 million $ 3.83 million
Aug 14, 2022 $ 0.658
-4.59%
$ 65.26 million $ 7.67 million
Aug 13, 2022 $ 0.689
+3.30%
$ 68.39 million $ 9.63 million
Aug 12, 2022 $ 0.667
+2.23%
$ 66.21 million $ 3.75 million
Aug 11, 2022 $ 0.653
-3.71%
$ 64.76 million $ 6.94 million
Aug 10, 2022 $ 0.678
+6.99%
$ 67.26 million $ 11.42 million
Aug 9, 2022 $ 0.634
-3.05%
$ 62.87 million $ 4.4 million
Aug 8, 2022 $ 0.654
+0.34%
$ 64.84 million $ 8.97 million
Aug 7, 2022 $ 0.651
-2.57%
$ 64.62 million $ 8.64 million