Polkastarter Historical Data

POLS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 1.81
-2.36%
$ 160.04 million $ 13.24 million
Apr 3, 2022 $ 1.86
+2.65%
$ 163.91 million $ 18.73 million
Apr 2, 2022 $ 1.81
-0.76%
$ 159.68 million $ 32.99 million
Apr 1, 2022 $ 1.82
+12.30%
$ 160.9 million $ 44.22 million
Mar 31, 2022 $ 1.62
+5.06%
$ 143.3 million $ 53.18 million
Mar 30, 2022 $ 1.55
-0.40%
$ 136.4 million $ 14.95 million
Mar 29, 2022 $ 1.55
+3.75%
$ 136.95 million $ 17.65 million
Mar 28, 2022 $ 1.5
-1.10%
$ 132 million $ 25.65 million
Mar 27, 2022 $ 1.51
+2.77%
$ 133.47 million $ 13.13 million
Mar 26, 2022 $ 1.47
+3.27%
$ 129.87 million $ 8.59 million
Mar 25, 2022 $ 1.43
-4.30%
$ 125.75 million $ 10.63 million
Mar 24, 2022 $ 1.49
+3.80%
$ 131.4 million $ 16.64 million
Mar 23, 2022 $ 1.43
+1.73%
$ 126.59 million $ 33.02 million
Mar 22, 2022 $ 1.41
+1.37%
$ 124.44 million $ 14.39 million
Mar 21, 2022 $ 1.39
+0.63%
$ 122.76 million $ 13.38 million
Mar 20, 2022 $ 1.38
-2.70%
$ 121.99 million $ 9.74 million
Mar 19, 2022 $ 1.42
+0.42%
$ 125.35 million $ 18.02 million
Mar 18, 2022 $ 1.42
-1.11%
$ 124.83 million $ 30.13 million
Mar 17, 2022 $ 1.43
-6.03%
$ 126.23 million $ 28.1 million
Mar 16, 2022 $ 1.52
-3.84%
$ 134.32 million $ 119.93 million
Mar 15, 2022 $ 1.58
+37.66%
$ 139.69 million $ 261.2 million
Mar 14, 2022 $ 1.15
+1.02%
$ 101.47 million $ 3.78 million
Mar 13, 2022 $ 1.14
+0.42%
$ 100.45 million $ 4.16 million
Mar 12, 2022 $ 1.13
-0.63%
$ 100.03 million $ 3.13 million
Mar 11, 2022 $ 1.14
-1.24%
$ 100.66 million $ 4.38 million
Mar 10, 2022 $ 1.16
-6.27%
$ 101.93 million $ 5.23 million
Mar 9, 2022 $ 1.23
+4.85%
$ 108.75 million $ 4.62 million
Mar 8, 2022 $ 1.18
+1.02%
$ 103.72 million $ 4.4 million
Mar 7, 2022 $ 1.16
-1.31%
$ 102.68 million $ 4.84 million
Mar 6, 2022 $ 1.18
-4.01%
$ 104.04 million $ 3.6 million
Mar 5, 2022 $ 1.23
+2.65%
$ 108.38 million $ 3.67 million
Mar 4, 2022 $ 1.2
-7.25%
$ 105.58 million $ 5.42 million
Mar 3, 2022 $ 1.29
-7.12%
$ 113.82 million $ 6.3 million
Mar 2, 2022 $ 1.39
-0.41%
$ 122.55 million $ 6.15 million
Mar 1, 2022 $ 1.39
+0.69%
$ 123.06 million $ 7.57 million
Feb 28, 2022 $ 1.39
+14.39%
$ 122.22 million $ 6.19 million
Feb 27, 2022 $ 1.21
-6.39%
$ 106.84 million $ 4.92 million
Feb 26, 2022 $ 1.29
-2.23%
$ 114.13 million $ 3.66 million
Feb 25, 2022 $ 1.32
+6.15%
$ 116.73 million $ 5.54 million
Feb 24, 2022 $ 1.25
-5.68%
$ 109.96 million $ 10.64 million
Feb 23, 2022 $ 1.32
-5.91%
$ 116.58 million $ 5.23 million
Feb 22, 2022 $ 1.4
+5.51%
$ 123.91 million $ 7.24 million
Feb 21, 2022 $ 1.33
-7.74%
$ 117.44 million $ 6.62 million
Feb 20, 2022 $ 1.44
-5.21%
$ 127.3 million $ 5.3 million
Feb 19, 2022 $ 1.52
-3.34%
$ 134.29 million $ 5.08 million
Feb 18, 2022 $ 1.57
-6.25%
$ 138.93 million $ 7.52 million
Feb 17, 2022 $ 1.68
-7.76%
$ 148.19 million $ 6.07 million
Feb 16, 2022 $ 1.82
-0.67%
$ 160.66 million $ 5.6 million
Feb 15, 2022 $ 1.83
+10.03%
$ 161.75 million $ 5.48 million
Feb 14, 2022 $ 1.67
-0.49%
$ 147 million $ 5.55 million