Polkastarter Historical Data

POLS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 1.67
-0.49%
$ 147 million $ 5.55 million
Feb 13, 2022 $ 1.67
-5.27%
$ 147.74 million $ 6.26 million
Feb 12, 2022 $ 1.77
+5.83%
$ 155.95 million $ 8.19 million
Feb 11, 2022 $ 1.67
-8.27%
$ 147.36 million $ 8.67 million
Feb 10, 2022 $ 1.82
-3.44%
$ 160.64 million $ 7.25 million
Feb 9, 2022 $ 1.89
+1.85%
$ 166.37 million $ 5.81 million
Feb 8, 2022 $ 1.85
-0.13%
$ 163.35 million $ 8.3 million
Feb 7, 2022 $ 1.85
+3.09%
$ 163.57 million $ 8.73 million
Feb 6, 2022 $ 1.8
+3.34%
$ 158.67 million $ 4.84 million
Feb 5, 2022 $ 1.74
-3.74%
$ 153.55 million $ 8.55 million
Feb 4, 2022 $ 1.81
+13.82%
$ 159.51 million $ 8.98 million
Feb 3, 2022 $ 1.59
+5.50%
$ 140.06 million $ 11.84 million
Feb 2, 2022 $ 1.5
-6.12%
$ 132.77 million $ 5.78 million
Feb 1, 2022 $ 1.6
+4.15%
$ 141.43 million $ 5.56 million
Jan 31, 2022 $ 1.54
+0.74%
$ 135.78 million $ 4.52 million
Jan 30, 2022 $ 1.53
-4.65%
$ 134.78 million $ 5.46 million
Jan 29, 2022 $ 1.6
+1.63%
$ 141.34 million $ 5.62 million
Jan 28, 2022 $ 1.58
+3.80%
$ 139.08 million $ 5.97 million
Jan 27, 2022 $ 1.52
-0.96%
$ 133.99 million $ 6.75 million
Jan 26, 2022 $ 1.53
-1.68%
$ 135.28 million $ 8.64 million
Jan 25, 2022 $ 1.56
-1.57%
$ 137.6 million $ 8.32 million
Jan 24, 2022 $ 1.58
-1.17%
$ 139.79 million $ 10.28 million
Jan 23, 2022 $ 1.6
+6.11%
$ 141.44 million $ 11.67 million
Jan 22, 2022 $ 1.51
-8.81%
$ 133.3 million $ 24.02 million
Jan 21, 2022 $ 1.66
-19.90%
$ 146.16 million $ 21.94 million
Jan 20, 2022 $ 2.07
-3.13%
$ 182.48 million $ 9.25 million
Jan 19, 2022 $ 2.14
-2.24%
$ 188.37 million $ 6.87 million
Jan 18, 2022 $ 2.18
+0.02%
$ 192.69 million $ 10.77 million
Jan 17, 2022 $ 2.18
-4.30%
$ 192.62 million $ 4.96 million
Jan 16, 2022 $ 2.28
-2.61%
$ 201.28 million $ 6.03 million
Jan 15, 2022 $ 2.34
+0.50%
$ 206.67 million $ 6.54 million
Jan 14, 2022 $ 2.33
+1.88%
$ 205.64 million $ 10.61 million
Jan 13, 2022 $ 2.29
-6.10%
$ 201.84 million $ 8.12 million
Jan 12, 2022 $ 2.44
+5.73%
$ 214.99 million $ 8.48 million
Jan 11, 2022 $ 2.3
+6.78%
$ 203.29 million $ 7.56 million
Jan 10, 2022 $ 2.16
-7.23%
$ 190.39 million $ 10.41 million
Jan 9, 2022 $ 2.33
+6.05%
$ 205.2 million $ 13.82 million
Jan 8, 2022 $ 2.19
-5.68%
$ 193.49 million $ 9.25 million
Jan 7, 2022 $ 2.33
-9.54%
$ 205.16 million $ 11.23 million
Jan 6, 2022 $ 2.57
-2.72%
$ 226.8 million $ 12.64 million
Jan 5, 2022 $ 2.64
-7.71%
$ 233.15 million $ 16.78 million
Jan 4, 2022 $ 2.86
-3.40%
$ 252.63 million $ 11.2 million
Jan 3, 2022 $ 2.96
-1.52%
$ 261.51 million $ 19.8 million
Jan 2, 2022 $ 3.01
+3.92%
$ 265.56 million $ 11.07 million
Jan 1, 2022 $ 2.9
+5.30%
$ 255.53 million $ 8.35 million
Dec 31, 2021 $ 2.75
-1.23%
$ 242.68 million $ 8.72 million
Dec 30, 2021 $ 2.79
+3.24%
$ 231.78 million $ 10.73 million
Dec 29, 2021 $ 2.7
-4.10%
$ 224.51 million $ 10.59 million
Dec 28, 2021 $ 2.81
-4.64%
$ 234.12 million $ 13.56 million
Dec 27, 2021 $ 2.95
+0.78%
$ 245.52 million $ 9.36 million