Polkastarter Historical Data

POLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0929
-1.28%
$ 11.47 million $ 1.58 million
Feb 5, 6 PM $ 0.0939
-1.05%
$ 11.6 million $ 1.58 million
Feb 5, 5 PM $ 0.0952
-2.66%
$ 11.76 million $ 1.58 million
Feb 5, 4 PM $ 0.0981
-0.20%
$ 12.12 million $ 1.58 million
Feb 5, 3 PM $ 0.0999
-2.06%
$ 12.34 million $ 1.58 million
Feb 5, 2 PM $ 0.103
+0.10%
$ 12.78 million $ 1.58 million
Feb 5, 1 PM $ 0.103
+0.49%
$ 12.68 million $ 1.58 million
Feb 5, 12 PM $ 0.102
-0.87%
$ 12.62 million $ 1.58 million
Feb 5, 11 AM $ 0.103
-0.58%
$ 12.68 million $ 1.58 million
Feb 5, 10 AM $ 0.103
-2.56%
$ 12.7 million $ 1.59 million
Feb 5, 9 AM $ 0.105
-0.19%
$ 13.03 million $ 1.59 million
Feb 5, 8 AM $ 0.106
+0.19%
$ 13.04 million $ 1.58 million
Feb 5, 7 AM $ 0.105
+0.48%
$ 13.01 million $ 1.59 million
Feb 5, 6 AM $ 0.105
-1.87%
$ 12.93 million $ 1.58 million
Feb 5, 5 AM $ 0.107
+0.75%
$ 13.2 million $ 1.58 million
Feb 5, 4 AM $ 0.106
-0.65%
$ 13.12 million $ 1.58 million
Feb 5, 3 AM $ 0.107
-0.84%
$ 13.18 million $ 1.59 million
Feb 5, 2 AM $ 0.107
-0.74%
$ 13.24 million $ 1.59 million
Feb 5, 1 AM $ 0.108
-0.92%
$ 13.35 million $ 1.59 million
Feb 5, 12 AM $ 0.109
+0.92%
$ 13.51 million $ 1.59 million
Feb 4, 11 PM $ 0.109
+1.40%
$ 13.45 million $ 1.59 million
Feb 4, 10 PM $ 0.107
-0.28%
$ 13.27 million $ 1.59 million
Feb 4, 9 PM $ 0.107
-1.29%
$ 13.25 million $ 1.59 million
Feb 4, 8 PM $ 0.108
-0.64%
$ 13.38 million $ 1.59 million
Feb 4, 7 PM $ 0.108
+1.12%
$ 13.4 million $ 1.58 million
Feb 4, 6 PM $ 0.108
+1.13%
$ 13.3 million $ 1.58 million
Feb 4, 5 PM $ 0.106
-0.28%
$ 13.15 million $ 1.58 million
Feb 4, 4 PM $ 0.106
-0.93%
$ 13.09 million $ 1.59 million
Feb 4, 3 PM $ 0.107
+1.42%
$ 13.19 million $ 1.59 million
Feb 4, 2 PM $ 0.106
+0.57%
$ 13.1 million $ 1.59 million
Feb 4, 1 PM $ 0.106
-1.85%
$ 13.13 million $ 1.61 million
Feb 4, 12 PM $ 0.108
-1.10%
$ 13.38 million $ 1.61 million
Feb 4, 11 AM $ 0.11
-0.36%
$ 13.56 million $ 1.6 million
Feb 4, 10 AM $ 0.11
-0.09%
$ 13.64 million $ 1.62 million
Feb 4, 9 AM $ 0.111
+0.27%
$ 13.65 million $ 1.62 million
Feb 4, 8 AM $ 0.11
-0.54%
$ 13.62 million $ 1.62 million
Feb 4, 7 AM $ 0.111
+1.09%
$ 13.71 million $ 1.62 million
Feb 4, 6 AM $ 0.11
+1.48%
$ 13.56 million $ 1.62 million
Feb 4, 5 AM $ 0.108
-0.46%
$ 13.34 million $ 1.62 million
Feb 4, 4 AM $ 0.109
-0.09%
$ 13.46 million $ 1.62 million
Feb 4, 3 AM $ 0.109
+1.30%
$ 13.48 million $ 1.62 million
Feb 4, 2 AM $ 0.107
-0.74%
$ 13.28 million $ 1.62 million
Feb 4, 1 AM $ 0.108
-0.18%
$ 13.4 million $ 1.62 million
Feb 4, 12 AM $ 0.108
+0.46%
$ 13.4 million $ 1.62 million
Feb 3, 11 PM $ 0.108
-0.64%
$ 13.35 million $ 1.62 million
Feb 3, 10 PM $ 0.108
-1.45%
$ 13.4 million $ 1.62 million
Feb 3, 9 PM $ 0.11
-0.90%
$ 13.6 million $ 1.62 million
Feb 3, 8 PM $ 0.111
+1.27%
$ 13.75 million $ 1.62 million
Feb 3, 7 PM $ 0.11
+3.47%
$ 13.61 million $ 1.62 million
Feb 3, 6 PM $ 0.106
-1.12%
$ 13.14 million $ 1.62 million