Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.0545
-1.68%
$6.73 million $77,401
Aug 3, 11 AM $0.0554
-1.32%
$6.85 million $72,264
Aug 3, 10 AM $0.0562
-0.02%
$6.94 million $72,821
Aug 3, 9 AM $0.0562
-0.23%
$6.94 million $77,490
Aug 3, 8 AM $0.0563
+0.42%
$6.96 million $77,278
Aug 3, 7 AM $0.0561
-0.18%
$6.93 million $73,626
Aug 3, 6 AM $0.0562
-0.26%
$6.94 million $76,673
Aug 3, 5 AM $0.0563
+0.00%
$6.96 million $71,922
Aug 3, 4 AM $0.0563
+0.17%
$6.96 million $74,893
Aug 3, 3 AM $0.0562
+0.20%
$6.94 million $71,488
Aug 3, 2 AM $0.0561
+0.49%
$6.93 million $73,113
Aug 3, 1 AM $0.0558
-0.06%
$6.9 million $70,007
Aug 3, 12 AM $0.0559
-0.27%
$6.9 million $69,981
Aug 2, 11 PM $0.056
-0.53%
$6.92 million $69,910
Aug 2, 10 PM $0.0563
+0.47%
$6.96 million $70,631
Aug 2, 9 PM $0.0561
-0.65%
$6.92 million $73,864
Aug 2, 8 PM $0.0564
+0.07%
$6.97 million $70,635
Aug 2, 7 PM $0.0564
-0.01%
$6.97 million $72,185
Aug 2, 6 PM $0.0564
-0.01%
$6.97 million $73,456
Aug 2, 5 PM $0.0564
+0.00%
$6.97 million $73,539
Aug 2, 4 PM $0.0564
+0.02%
$6.97 million $73,191
Aug 2, 3 PM $0.0564
-0.01%
$6.96 million $72,827
Aug 2, 2 PM $0.0564
-0.05%
$6.97 million $72,674
Aug 2, 1 PM $0.0564
+0.06%
$6.97 million $71,505
Aug 2, 12 PM $0.0564
+0.36%
$6.96 million $72,254
Aug 2, 11 AM $0.0562
-0.06%
$6.94 million $74,661
Aug 2, 10 AM $0.0562
-0.26%
$6.94 million $67,164
Aug 2, 9 AM $0.0564
-0.12%
$6.96 million $66,203
Aug 2, 8 AM $0.0564
+0.03%
$6.97 million $68,497
Aug 2, 7 AM $0.0564
+0.40%
$6.97 million $68,920
Aug 2, 6 AM $0.0562
-0.17%
$6.94 million $65,996
Aug 2, 5 AM $0.0563
+0.07%
$6.95 million $65,898
Aug 2, 4 AM $0.0562
-0.06%
$6.95 million $65,704
Aug 2, 3 AM $0.0563
+0.17%
$6.95 million $66,127
Aug 2, 2 AM $0.0562
+0.84%
$6.94 million $66,148
Aug 2, 1 AM $0.0557
+0.24%
$6.88 million $65,758
Aug 2, 12 AM $0.0556
+0.05%
$6.87 million $66,748
Aug 1, 11 PM $0.0555
-0.50%
$6.86 million $67,288
Aug 1, 10 PM $0.0558
+0.08%
$6.89 million $66,552
Aug 1, 9 PM $0.0557
-0.05%
$6.88 million $65,119
Aug 1, 8 PM $0.0558
-1.05%
$6.89 million $64,726
Aug 1, 7 PM $0.0564
+0.99%
$6.96 million $66,967
Aug 1, 6 PM $0.0558
-0.21%
$6.89 million $67,802
Aug 1, 5 PM $0.0559
+0.30%
$6.91 million $67,468
Aug 1, 4 PM $0.0558
+0.01%
$6.89 million $64,935
Aug 1, 3 PM $0.0557
-0.08%
$6.89 million $64,511
Aug 1, 2 PM $0.0558
+0.03%
$6.89 million $65,457
Aug 1, 1 PM $0.0558
-0.05%
$6.89 million $65,647
Aug 1, 12 PM $0.0558
+0.04%
$6.89 million $66,095
Aug 1, 11 AM $0.0558
-0.02%
$6.89 million $66,715