Polkastarter Historical Data

POLS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.11
+3.47%
$ 13.61 million $ 1.62 million
Feb 3, 6 PM $ 0.106
-1.12%
$ 13.14 million $ 1.62 million
Feb 3, 5 PM $ 0.108
-2.62%
$ 13.33 million $ 1.62 million
Feb 3, 4 PM $ 0.111
-2.72%
$ 13.69 million $ 1.62 million
Feb 3, 3 PM $ 0.113
+1.25%
$ 13.99 million $ 1.62 million
Feb 3, 2 PM $ 0.112
-1.92%
$ 13.87 million $ 1.62 million
Feb 3, 1 PM $ 0.115
-1.63%
$ 14.14 million $ 1.6 million
Feb 3, 12 PM $ 0.117
+0.69%
$ 14.45 million $ 1.6 million
Feb 3, 11 AM $ 0.117
-1.10%
$ 14.4 million $ 1.6 million
Feb 3, 10 AM $ 0.118
+0.68%
$ 14.56 million $ 1.59 million
Feb 3, 9 AM $ 0.117
+0.34%
$ 14.43 million $ 1.59 million
Feb 3, 8 AM $ 0.116
+2.20%
$ 14.35 million $ 1.59 million
Feb 3, 7 AM $ 0.114
+0.62%
$ 14.06 million $ 1.59 million
Feb 3, 6 AM $ 0.113
+2.16%
$ 13.99 million $ 1.59 million
Feb 3, 5 AM $ 0.111
-1.34%
$ 13.69 million $ 1.59 million
Feb 3, 4 AM $ 0.112
-1.23%
$ 13.88 million $ 1.59 million
Feb 3, 3 AM $ 0.113
+2.08%
$ 13.93 million $ 1.59 million
Feb 3, 2 AM $ 0.111
-1.43%
$ 13.65 million $ 1.58 million
Feb 3, 1 AM $ 0.113
-0.97%
$ 13.9 million $ 1.58 million
Feb 3, 12 AM $ 0.114
-0.18%
$ 14.03 million $ 1.58 million
Feb 2, 11 PM $ 0.114
-0.18%
$ 14.03 million $ 1.58 million
Feb 2, 10 PM $ 0.113
-0.35%
$ 14.01 million $ 1.58 million
Feb 2, 9 PM $ 0.114
+0.18%
$ 14.08 million $ 1.58 million
Feb 2, 8 PM $ 0.113
-0.18%
$ 14.01 million $ 1.58 million
Feb 2, 7 PM $ 0.114
-1.55%
$ 14.08 million $ 1.58 million
Feb 2, 6 PM $ 0.115
+3.22%
$ 14.25 million $ 1.58 million
Feb 2, 5 PM $ 0.112
+0.90%
$ 13.78 million $ 1.58 million
Feb 2, 4 PM $ 0.11
-0.54%
$ 13.62 million $ 1.58 million
Feb 2, 3 PM $ 0.111
+5.32%
$ 13.7 million $ 1.58 million
Feb 2, 2 PM $ 0.105
-0.19%
$ 12.92 million $ 1.58 million
Feb 2, 1 PM $ 0.105
+0.77%
$ 12.94 million $ 1.58 million
Feb 2, 12 PM $ 0.104
+0.10%
$ 12.85 million $ 1.57 million
Feb 2, 11 AM $ 0.104
+0.48%
$ 12.86 million $ 1.58 million
Feb 2, 10 AM $ 0.104
+0.29%
$ 12.8 million $ 1.57 million
Feb 2, 9 AM $ 0.103
+1.27%
$ 12.76 million $ 1.57 million
Feb 2, 8 AM $ 0.102
+0.69%
$ 12.64 million $ 1.58 million
Feb 2, 7 AM $ 0.102
+0.11%
$ 12.55 million $ 1.58 million
Feb 2, 6 AM $ 0.101
+0.59%
$ 12.51 million $ 1.59 million
Feb 2, 5 AM $ 0.101
-1.95%
$ 12.44 million $ 1.58 million
Feb 2, 4 AM $ 0.103
-0.39%
$ 12.7 million $ 1.58 million
Feb 2, 3 AM $ 0.103
-0.58%
$ 12.75 million $ 1.58 million
Feb 2, 2 AM $ 0.104
-2.17%
$ 12.82 million $ 1.58 million
Feb 2, 1 AM $ 0.106
+0.95%
$ 13.1 million $ 1.58 million
Feb 2, 12 AM $ 0.104
+1.66%
$ 12.89 million $ 1.58 million
Feb 1, 11 PM $ 0.103
-0.19%
$ 12.7 million $ 1.58 million
Feb 1, 10 PM $ 0.104
+0.58%
$ 12.8 million $ 1.58 million
Feb 1, 9 PM $ 0.103
-0.29%
$ 12.73 million $ 1.58 million
Feb 1, 8 PM $ 0.103
+0.49%
$ 12.77 million $ 1.58 million
Feb 1, 7 PM $ 0.103
-1.06%
$ 12.71 million $ 1.59 million
Feb 1, 6 PM $ 0.104
+1.07%
$ 12.85 million $ 1.58 million