Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0558
-0.02%
$6.89 million $66,715
Aug 1, 10 AM $0.0558
+0.19%
$6.89 million $67,161
Aug 1, 9 AM $0.0557
+0.06%
$6.88 million $67,796
Aug 1, 8 AM $0.0557
-0.40%
$6.87 million $67,897
Aug 1, 7 AM $0.0559
+0.01%
$6.9 million $77,592
Aug 1, 6 AM $0.0559
+0.50%
$6.9 million $77,042
Aug 1, 5 AM $0.0556
-0.08%
$6.87 million $76,806
Aug 1, 4 AM $0.0556
+0.08%
$6.87 million $77,096
Aug 1, 3 AM $0.0556
-0.05%
$6.87 million $76,742
Aug 1, 2 AM $0.0556
+0.06%
$6.87 million $77,849
Aug 1, 1 AM $0.0556
+1.48%
$6.87 million $77,735
Aug 1, 12 AM $0.0548
-0.10%
$6.77 million $76,054
Jul 31, 11 PM $0.0548
+0.01%
$6.77 million $78,282
Jul 31, 10 PM $0.0548
-0.05%
$6.77 million $78,032
Jul 31, 9 PM $0.0549
-0.05%
$6.78 million $78,483
Jul 31, 8 PM $0.0549
-1.69%
$6.78 million $78,339
Jul 31, 7 PM $0.0558
+0.04%
$6.9 million $76,985
Jul 31, 6 PM $0.0558
-0.09%
$6.89 million $83,637
Jul 31, 5 PM $0.0559
+0.16%
$6.9 million $83,956
Jul 31, 4 PM $0.0558
-0.13%
$6.89 million $84,083
Jul 31, 3 PM $0.0558
-0.28%
$6.9 million $87,760
Jul 31, 2 PM $0.056
-0.36%
$6.92 million $89,855
Jul 31, 1 PM $0.0562
+1.53%
$6.94 million $90,826
Jul 31, 12 PM $0.0553
-0.62%
$6.84 million $91,086
Jul 31, 11 AM $0.0557
+0.17%
$6.88 million $85,845
Jul 31, 10 AM $0.0556
-0.03%
$6.87 million $87,731
Jul 31, 9 AM $0.0556
-0.12%
$6.87 million $87,891
Jul 31, 8 AM $0.0557
-0.45%
$6.88 million $88,297
Jul 31, 7 AM $0.0559
+0.38%
$6.9 million $77,604
Jul 31, 6 AM $0.0557
-0.24%
$6.88 million $77,824
Jul 31, 5 AM $0.0558
+0.16%
$6.89 million $80,659
Jul 31, 4 AM $0.0557
+0.08%
$6.88 million $77,696
Jul 31, 3 AM $0.0557
+0.78%
$6.88 million $111,555
Jul 31, 2 AM $0.0552
+0.00%
$6.82 million $108,025
Jul 31, 1 AM $0.0552
+0.06%
$6.82 million $108,015
Jul 31, 12 AM $0.0552
-0.51%
$6.82 million $107,539
Jul 30, 11 PM $0.0555
-0.09%
$6.85 million $105,335
Jul 30, 10 PM $0.0555
-0.15%
$6.86 million $105,105
Jul 30, 9 PM $0.0556
+0.25%
$6.87 million $105,784
Jul 30, 8 PM $0.0555
-0.37%
$6.85 million $106,238
Jul 30, 7 PM $0.0557
+0.24%
$6.88 million $104,830
Jul 30, 6 PM $0.0556
+0.04%
$6.86 million $98,715
Jul 30, 5 PM $0.0555
+0.12%
$6.86 million $98,562
Jul 30, 4 PM $0.0555
+0.16%
$6.85 million $101,486
Jul 30, 3 PM $0.0554
-0.31%
$6.84 million $98,149
Jul 30, 2 PM $0.0556
+0.42%
$6.86 million $100,952
Jul 30, 1 PM $0.0553
-0.44%
$6.83 million $96,012
Jul 30, 12 PM $0.0556
+0.09%
$6.86 million $94,882
Jul 30, 11 AM $0.0555
-0.04%
$6.86 million $95,480
Jul 30, 10 AM $0.0555
-0.05%
$6.86 million $95,381