Polkastarter Historical Data

POLS Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 2.97
-12.30%
$ 198.04 million $ 55.66 million
May 9, 2021 $ 3.39
-8.16%
$ 225.77 million $ 55.25 million
May 8, 2021 $ 3.69
+12.54%
$ 245.75 million $ 63.77 million
May 7, 2021 $ 3.28
+3.42%
$ 218.29 million $ 55.9 million
May 6, 2021 $ 3.17
-8.05%
$ 211.09 million $ 57.2 million
May 5, 2021 $ 3.45
+0.62%
$ 229.58 million $ 60.84 million
May 4, 2021 $ 3.43
-11.91%
$ 228.21 million $ 60.62 million
May 3, 2021 $ 3.89
+5.55%
$ 258.92 million $ 21.49 million
May 2, 2021 $ 3.69
-2.53%
$ 236.08 million $ 38.25 million
May 1, 2021 $ 3.79
-1.99%
$ 242.41 million $ 64.04 million
Apr 30, 2021 $ 3.87
+28.03%
$ 247.11 million $ 67.33 million
Apr 29, 2021 $ 3.02
-1.14%
$ 192.99 million $ 38.8 million
Apr 28, 2021 $ 3.05
-7.45%
$ 194.94 million $ 37.17 million
Apr 27, 2021 $ 3.3
+10.06%
$ 210.15 million $ 35.33 million
Apr 26, 2021 $ 2.99
+19.86%
$ 190.87 million $ 27.88 million
Apr 25, 2021 $ 2.49
+1.10%
$ 159.05 million $ 21.73 million
Apr 24, 2021 $ 2.47
+0.36%
$ 157.48 million $ 25.16 million
Apr 23, 2021 $ 2.46
-10.77%
$ 156.86 million $ 29.4 million
Apr 22, 2021 $ 2.76
-7.79%
$ 175.95 million $ 24.41 million
Apr 21, 2021 $ 2.99
-2.63%
$ 190.88 million $ 18.09 million
Apr 20, 2021 $ 3.07
+5.19%
$ 195.99 million $ 22.83 million
Apr 19, 2021 $ 2.92
-10.57%
$ 186.38 million $ 22.33 million
Apr 18, 2021 $ 3.27
-10.63%
$ 208.55 million $ 29.71 million
Apr 17, 2021 $ 3.66
+0.18%
$ 233.22 million $ 28.47 million
Apr 16, 2021 $ 3.65
-9.23%
$ 233.04 million $ 31.84 million
Apr 15, 2021 $ 4.03
+0.06%
$ 256.86 million $ 24.73 million
Apr 14, 2021 $ 4.03
-1.32%
$ 256.75 million $ 30.47 million
Apr 13, 2021 $ 4.08
-0.48%
$ 260.14 million $ 28.98 million
Apr 12, 2021 $ 4.1
-7.04%
$ 261.44 million $ 29.92 million
Apr 11, 2021 $ 4.41
+4.45%
$ 281.29 million $ 30.78 million
Apr 10, 2021 $ 4.23
+0.99%
$ 269.63 million $ 34.99 million
Apr 9, 2021 $ 4.18
+6.00%
$ 266.87 million $ 36.98 million
Apr 8, 2021 $ 3.95
+5.82%
$ 251.74 million $ 29.91 million
Apr 7, 2021 $ 3.73
-6.84%
$ 237.97 million $ 47.43 million
Apr 6, 2021 $ 4.01
-1.91%
$ 255.43 million $ 73.91 million
Apr 5, 2021 $ 4.09
-3.26%
$ 259.83 million $ 85.12 million
Apr 4, 2021 $ 4.22
+4.29%
$ 268.41 million $ 87.39 million
Apr 3, 2021 $ 4.05
-2.86%
$ 257.08 million $ 88.61 million
Apr 2, 2021 $ 4.18
+10.88%
$ 265.09 million $ 58.59 million
Apr 1, 2021 $ 3.77
-1.70%
$ 239.14 million $ 56.2 million
Mar 30, 2021 $ 3.87
-3.92%
$ 235.22 million $ 26.2 million
Mar 29, 2021 $ 4.03
-0.69%
$ 244.59 million $ 29.32 million
Mar 28, 2021 $ 4.05
+5.57%
$ 246.26 million $ 60.09 million
Mar 27, 2021 $ 3.84
-2.33%
$ 233.1 million $ 55.13 million
Mar 26, 2021 $ 3.93
+17.39%
$ 237.99 million $ 55.77 million
Mar 25, 2021 $ 3.35
-6.16%
$ 202.86 million $ 55.93 million
Mar 24, 2021 $ 3.57
-6.79%
$ 216.19 million $ 59.28 million
Mar 23, 2021 $ 3.82
-1.85%
$ 231.84 million $ 55.63 million
Mar 22, 2021 $ 3.9
-11.14%
$ 235.89 million $ 77.36 million
Mar 21, 2021 $ 4.39
-6.67%
$ 265.5 million $ 69.58 million