Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0556
+0.19%
$6.86 million $95,510
Jul 30, 8 AM $0.0555
-0.12%
$6.85 million $105,160
Jul 30, 7 AM $0.0555
-0.02%
$6.86 million $104,428
Jul 30, 6 AM $0.0555
-0.13%
$6.86 million $105,061
Jul 30, 5 AM $0.0556
-0.15%
$6.87 million $103,679
Jul 30, 4 AM $0.0557
+0.13%
$6.88 million $106,116
Jul 30, 3 AM $0.0556
-0.18%
$6.87 million $106,518
Jul 30, 2 AM $0.0557
+0.19%
$6.88 million $106,178
Jul 30, 1 AM $0.0556
+0.29%
$6.87 million $106,128
Jul 30, 12 AM $0.0555
-0.17%
$6.85 million $108,054
Jul 29, 11 PM $0.0556
-0.09%
$6.86 million $107,244
Jul 29, 10 PM $0.0556
+0.28%
$6.87 million $106,797
Jul 29, 9 PM $0.0554
-0.18%
$6.85 million $105,824
Jul 29, 8 PM $0.0555
-0.12%
$6.86 million $103,407
Jul 29, 7 PM $0.0556
-0.38%
$6.87 million $106,357
Jul 29, 6 PM $0.0558
-0.05%
$6.9 million $106,211
Jul 29, 5 PM $0.0559
+0.08%
$6.9 million $106,190
Jul 29, 4 PM $0.0558
-0.69%
$6.89 million $101,401
Jul 29, 3 PM $0.0562
-0.72%
$6.94 million $105,077
Jul 29, 2 PM $0.0566
+0.61%
$6.99 million $103,629
Jul 29, 1 PM $0.0563
+0.33%
$6.95 million $103,999
Jul 29, 12 PM $0.0561
-0.53%
$6.93 million $104,435
Jul 29, 11 AM $0.0564
-0.31%
$6.96 million $106,550
Jul 29, 10 AM $0.0565
-0.33%
$6.98 million $106,401
Jul 29, 9 AM $0.0567
+0.31%
$7.01 million $107,759
Jul 29, 8 AM $0.0566
-0.46%
$6.99 million $98,553
Jul 29, 7 AM $0.0568
+0.89%
$7.02 million $98,683
Jul 29, 6 AM $0.0563
-0.16%
$6.96 million $103,861
Jul 29, 5 AM $0.0564
-0.11%
$6.97 million $102,986
Jul 29, 4 AM $0.0565
+0.40%
$6.98 million $106,446
Jul 29, 3 AM $0.0563
-0.03%
$6.95 million $104,140
Jul 29, 2 AM $0.0563
-0.22%
$6.95 million $104,611
Jul 29, 1 AM $0.0564
-0.12%
$6.97 million $104,361
Jul 29, 12 AM $0.0565
+0.36%
$6.97 million $107,904
Jul 28, 11 PM $0.0563
+0.52%
$6.95 million $105,357
Jul 28, 10 PM $0.056
-0.51%
$6.91 million $108,268
Jul 28, 9 PM $0.0563
+0.00%
$6.95 million $104,999
Jul 28, 8 PM $0.0563
+0.31%
$6.95 million $105,323
Jul 28, 7 PM $0.0561
-0.21%
$6.93 million $107,911
Jul 28, 6 PM $0.0562
-0.03%
$6.94 million $105,269
Jul 28, 5 PM $0.0562
-0.07%
$6.94 million $105,857
Jul 28, 4 PM $0.0563
+0.11%
$6.95 million $105,774
Jul 28, 3 PM $0.0562
+0.05%
$6.94 million $105,346
Jul 28, 2 PM $0.0562
-0.23%
$6.94 million $107,074
Jul 28, 1 PM $0.0563
+0.43%
$6.95 million $111,927
Jul 28, 12 PM $0.056
-0.60%
$6.92 million $112,216
Jul 28, 11 AM $0.0564
-0.29%
$6.96 million $106,069
Jul 28, 10 AM $0.0566
+0.90%
$6.98 million $107,824
Jul 28, 9 AM $0.056
-0.59%
$6.92 million $106,295
Jul 28, 8 AM $0.0564
+0.22%
$6.96 million $108,439