Polkastarter Historical Data

POLS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.104
+1.07%
$ 12.85 million $ 1.58 million
Feb 1, 5 PM $ 0.103
+0.00%
$ 12.72 million $ 1.66 million
Feb 1, 4 PM $ 0.103
-0.19%
$ 12.67 million $ 1.66 million
Feb 1, 3 PM $ 0.103
-1.44%
$ 12.7 million $ 1.66 million
Feb 1, 2 PM $ 0.104
+0.00%
$ 12.88 million $ 1.66 million
Feb 1, 1 PM $ 0.104
-1.32%
$ 12.88 million $ 1.66 million
Feb 1, 12 PM $ 0.105
-0.47%
$ 13.03 million $ 1.66 million
Feb 1, 11 AM $ 0.106
+0.57%
$ 13.08 million $ 1.66 million
Feb 1, 10 AM $ 0.105
-1.59%
$ 13.03 million $ 1.66 million
Feb 1, 9 AM $ 0.107
+0.09%
$ 13.2 million $ 1.66 million
Feb 1, 8 AM $ 0.107
-0.28%
$ 13.22 million $ 1.66 million
Feb 1, 7 AM $ 0.108
+1.03%
$ 13.3 million $ 1.66 million
Feb 1, 6 AM $ 0.107
+0.28%
$ 13.17 million $ 1.66 million
Feb 1, 5 AM $ 0.106
-0.28%
$ 13.14 million $ 1.66 million
Feb 1, 4 AM $ 0.107
+0.00%
$ 13.23 million $ 1.66 million
Feb 1, 3 AM $ 0.107
+0.85%
$ 13.22 million $ 1.66 million
Feb 1, 2 AM $ 0.106
+0.66%
$ 13.12 million $ 1.66 million
Feb 1, 1 AM $ 0.106
+1.05%
$ 13.06 million $ 1.66 million
Feb 1, 12 AM $ 0.105
+0.87%
$ 12.93 million $ 1.66 million
Jan 31, 11 PM $ 0.104
+1.77%
$ 12.81 million $ 1.66 million
Jan 31, 10 PM $ 0.101
-0.69%
$ 12.54 million $ 1.66 million
Jan 31, 9 PM $ 0.102
+1.89%
$ 12.62 million $ 1.66 million
Jan 31, 8 PM $ 0.0998
+0.20%
$ 12.33 million $ 1.66 million
Jan 31, 7 PM $ 0.0995
+0.86%
$ 12.29 million $ 1.66 million
Jan 31, 6 PM $ 0.0987
+44.59%
$ 12.19 million $ 1.69 million
Jan 31, 5 PM $ 0.0682
-2.67%
$ 8.43 million $ 164,240
Jan 31, 4 PM $ 0.0701
-0.65%
$ 8.66 million $ 157,219
Jan 31, 3 PM $ 0.0706
-0.93%
$ 8.71 million $ 149,408
Jan 31, 2 PM $ 0.0712
-0.11%
$ 8.8 million $ 143,078
Jan 31, 1 PM $ 0.0713
+0.23%
$ 8.81 million $ 142,701
Jan 31, 12 PM $ 0.0711
+0.05%
$ 8.79 million $ 141,948
Jan 31, 11 AM $ 0.0711
-0.19%
$ 8.79 million $ 140,319
Jan 31, 10 AM $ 0.0712
-0.30%
$ 8.8 million $ 139,759
Jan 31, 9 AM $ 0.0715
-0.65%
$ 8.83 million $ 140,520
Jan 31, 8 AM $ 0.0719
-0.95%
$ 8.88 million $ 144,611
Jan 31, 7 AM $ 0.0726
+0.07%
$ 8.97 million $ 140,684
Jan 31, 6 AM $ 0.0726
+0.19%
$ 8.96 million $ 138,640
Jan 31, 5 AM $ 0.0724
-0.22%
$ 8.95 million $ 139,905
Jan 31, 4 AM $ 0.0726
+0.12%
$ 8.97 million $ 139,345
Jan 31, 3 AM $ 0.0725
-1.16%
$ 8.95 million $ 128,159
Jan 31, 2 AM $ 0.0734
+0.21%
$ 9.06 million $ 121,591
Jan 31, 1 AM $ 0.0732
+0.16%
$ 9.04 million $ 122,737
Jan 31, 12 AM $ 0.0731
-0.14%
$ 9.03 million $ 125,207
Jan 30, 11 PM $ 0.0732
+1.29%
$ 9.04 million $ 125,172
Jan 30, 10 PM $ 0.0722
-0.92%
$ 8.92 million $ 123,619
Jan 30, 9 PM $ 0.0729
+0.01%
$ 9.01 million $ 129,149
Jan 30, 8 PM $ 0.0729
+0.25%
$ 9.01 million $ 129,741
Jan 30, 7 PM $ 0.0727
+0.27%
$ 8.99 million $ 121,521
Jan 30, 6 PM $ 0.0725
+0.22%
$ 8.96 million $ 124,894
Jan 30, 5 PM $ 0.0724
-0.61%
$ 8.94 million $ 119,234