Polkastarter Historical Data

POLS Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.971
+0.52%
$ 70.08 million $ 7.3 million
Jul 17, 2021 $ 0.966
+0.44%
$ 69.77 million $ 7.13 million
Jul 16, 2021 $ 0.962
-5.30%
$ 69.48 million $ 9 million
Jul 15, 2021 $ 1.02
-3.73%
$ 73.36 million $ 10.44 million
Jul 14, 2021 $ 1.06
+1.42%
$ 76.18 million $ 10.3 million
Jul 13, 2021 $ 1.04
-5.85%
$ 75.1 million $ 10.51 million
Jul 12, 2021 $ 1.11
-5.46%
$ 79.77 million $ 10.85 million
Jul 11, 2021 $ 1.17
+2.46%
$ 84.38 million $ 8.48 million
Jul 10, 2021 $ 1.14
-3.92%
$ 82.43 million $ 7.55 million
Jul 9, 2021 $ 1.19
-0.88%
$ 85.8 million $ 9.07 million
Jul 8, 2021 $ 1.2
-10.28%
$ 86.62 million $ 10.54 million
Jul 7, 2021 $ 1.34
+6.13%
$ 96.42 million $ 16.45 million
Jul 6, 2021 $ 1.26
+0.45%
$ 90.82 million $ 13.82 million
Jul 5, 2021 $ 1.25
-8.32%
$ 90.44 million $ 15.08 million
Jul 4, 2021 $ 1.37
+9.48%
$ 98.77 million $ 32.12 million
Jul 3, 2021 $ 1.25
+18.32%
$ 90.11 million $ 19.14 million
Jul 2, 2021 $ 1.06
+1.74%
$ 76.22 million $ 9.25 million
Jul 1, 2021 $ 1.04
-1.14%
$ 73.88 million $ 17.82 million
Jun 30, 2021 $ 1.05
-0.49%
$ 73.69 million $ 7.18 million
Jun 29, 2021 $ 1.06
+1.77%
$ 74.13 million $ 7.75 million
Jun 28, 2021 $ 1.04
+3.90%
$ 72.84 million $ 12.55 million
Jun 27, 2021 $ 1
+7.97%
$ 70.11 million $ 8.12 million
Jun 26, 2021 $ 0.925
-1.44%
$ 64.89 million $ 7.21 million
Jun 25, 2021 $ 0.939
-11.02%
$ 65.87 million $ 7.91 million
Jun 24, 2021 $ 1.06
+2.65%
$ 74.03 million $ 9.08 million
Jun 23, 2021 $ 1.03
+4.99%
$ 72.11 million $ 13.82 million
Jun 22, 2021 $ 0.979
-13.05%
$ 68.68 million $ 14.51 million
Jun 21, 2021 $ 1.13
-28.76%
$ 79.06 million $ 20.33 million
Jun 20, 2021 $ 1.58
+15.12%
$ 110.95 million $ 61.89 million
Jun 19, 2021 $ 1.37
+12.24%
$ 96.29 million $ 44.43 million
Jun 18, 2021 $ 1.22
-8.05%
$ 85.77 million $ 9.85 million
Jun 17, 2021 $ 1.33
+2.33%
$ 93.25 million $ 8.47 million
Jun 16, 2021 $ 1.3
-6.55%
$ 91.12 million $ 9.96 million
Jun 15, 2021 $ 1.39
-4.07%
$ 97.51 million $ 11.03 million
Jun 14, 2021 $ 1.45
+4.49%
$ 101.56 million $ 12.86 million
Jun 13, 2021 $ 1.39
+9.01%
$ 97.16 million $ 10.71 million
Jun 12, 2021 $ 1.27
-7.83%
$ 89.15 million $ 11.19 million
Jun 11, 2021 $ 1.38
-7.16%
$ 96.73 million $ 12.28 million
Jun 10, 2021 $ 1.49
-5.91%
$ 104.17 million $ 12.33 million
Jun 9, 2021 $ 1.58
+2.71%
$ 110.78 million $ 14.4 million
Jun 8, 2021 $ 1.54
-4.85%
$ 107.89 million $ 15 million
Jun 7, 2021 $ 1.62
-6.99%
$ 113.42 million $ 16.58 million
Jun 6, 2021 $ 1.74
+1.48%
$ 121.8 million $ 11.51 million
Jun 5, 2021 $ 1.71
-4.27%
$ 119.98 million $ 14.59 million
Jun 4, 2021 $ 1.79
-11.82%
$ 125.31 million $ 18.02 million
Jun 3, 2021 $ 2.03
+7.93%
$ 141.76 million $ 19.58 million
Jun 2, 2021 $ 1.88
+0.19%
$ 126.54 million $ 17.61 million
Jun 1, 2021 $ 1.88
+2.39%
$ 126.37 million $ 19.54 million
May 30, 2021 $ 1.7
+3.88%
$ 116.06 million $ 16.66 million
May 29, 2021 $ 1.64
-5.75%
$ 111.95 million $ 14.7 million