Polkastarter Historical Data

POLS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 4.7
-1.92%
$ 284.15 million $ 60.72 million
Mar 19, 2021 $ 4.79
+2.54%
$ 289.73 million $ 86.88 million
Mar 18, 2021 $ 4.67
-7.93%
$ 281.88 million $ 92.2 million
Mar 17, 2021 $ 5.08
+6.76%
$ 305.59 million $ 158.74 million
Mar 16, 2021 $ 4.76
-4.36%
$ 286.43 million $ 49.53 million
Mar 15, 2021 $ 4.98
-4.75%
$ 299.48 million $ 95.11 million
Mar 14, 2021 $ 5.24
+21.13%
$ 314.29 million $ 106.76 million
Mar 13, 2021 $ 4.32
+6.56%
$ 259.48 million $ 59.41 million
Mar 12, 2021 $ 4.06
+0.56%
$ 243.5 million $ 67.96 million
Mar 11, 2021 $ 4.03
-5.74%
$ 241.84 million $ 58.5 million
Mar 10, 2021 $ 4.28
-8.12%
$ 256.06 million $ 71.23 million
Mar 9, 2021 $ 4.66
+19.55%
$ 278.55 million $ 65.89 million
Mar 8, 2021 $ 3.89
-7.01%
$ 232.75 million $ 57.73 million
Mar 7, 2021 $ 4.18
-2.83%
$ 249.46 million $ 64.88 million
Mar 6, 2021 $ 4.31
+4.98%
$ 256.74 million $ 72.91 million
Mar 5, 2021 $ 4.1
-6.22%
$ 243.97 million $ 55.71 million
Mar 4, 2021 $ 4.37
-8.92%
$ 259.63 million $ 85.97 million
Mar 3, 2021 $ 4.8
+13.71%
$ 284.64 million $ 106.19 million
Mar 2, 2021 $ 4.22
+3.91%
$ 249.56 million $ 96.28 million
Mar 1, 2021 $ 4.06
+4.06%
$ 239.63 million $ 61.62 million
Feb 28, 2021 $ 3.91
-4.80%
$ 220.76 million $ 49.74 million
Feb 27, 2021 $ 4.1
+1.81%
$ 231.87 million $ 26.81 million
Feb 26, 2021 $ 4.03
-5.11%
$ 227.51 million $ 34.82 million
Feb 25, 2021 $ 4.24
-12.66%
$ 239.56 million $ 49.53 million
Feb 24, 2021 $ 4.85
+19.81%
$ 273.84 million $ 42.27 million
Feb 23, 2021 $ 4.04
-19.81%
$ 228.49 million $ 49.67 million
Feb 22, 2021 $ 5.04
-8.56%
$ 284.51 million $ 193.57 million
Feb 21, 2021 $ 5.51
+3.93%
$ 311.57 million $ 61.7 million
Feb 20, 2021 $ 5.29
+6.56%
$ 298.99 million $ 64.59 million
Feb 19, 2021 $ 4.98
-6.97%
$ 281.51 million $ 70.21 million
Feb 18, 2021 $ 5.36
-6.31%
$ 302.89 million $ 78.14 million
Feb 17, 2021 $ 5.75
-11.73%
$ 324.82 million $ 96.62 million
Feb 16, 2021 $ 6.55
+10.98%
$ 370.15 million $ 134.34 million
Feb 15, 2021 $ 5.93
+15.02%
$ 335.22 million $ 89.33 million
Feb 14, 2021 $ 5.15
+17.60%
$ 290.94 million $ 101.8 million
Feb 13, 2021 $ 4.4
+38.31%
$ 248.43 million $ 62.16 million
Feb 12, 2021 $ 3.19
+7.86%
$ 180.38 million $ 40.76 million
Feb 11, 2021 $ 2.96
+26.26%
$ 167.25 million $ 52.8 million
Feb 10, 2021 $ 2.34
-6.11%
$ 132.41 million $ 48.03 million
Feb 9, 2021 $ 2.49
+14.96%
$ 140.97 million $ 39.78 million
Feb 8, 2021 $ 2.18
-4.66%
$ 123.04 million $ 45.6 million
Feb 7, 2021 $ 2.28
-0.86%
$ 129.02 million $ 54.45 million
Feb 6, 2021 $ 2.3
+3.73%
$ 129.6 million $ 59.38 million
Feb 5, 2021 $ 2.22
+45.03%
$ 123.9 million $ 43.59 million
Feb 4, 2021 $ 1.53
+1.66%
$ 85.44 million $ 24.53 million
Feb 3, 2021 $ 1.51
+4.16%
$ 83.59 million $ 27.61 million
Feb 2, 2021 $ 1.45
-2.28%
$ 80.24 million $ 30.27 million
Feb 1, 2021 $ 1.49
-0.39%
$ 82.26 million $ 39.87 million
Jan 30, 2021 $ 1.1
-1.68%
$ 60.65 million $ 25.07 million
Jan 29, 2021 $ 1.12
-8.93%
$ 58.35 million $ 19.92 million