Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.0564
+0.22%
$6.96 million $108,439
Jul 28, 7 AM $0.0563
-0.92%
$6.95 million $109,086
Jul 28, 6 AM $0.0568
-0.73%
$7.01 million $102,820
Jul 28, 5 AM $0.0572
+0.03%
$7.06 million $101,849
Jul 28, 4 AM $0.0572
-0.04%
$7.06 million $102,133
Jul 28, 3 AM $0.0572
-0.21%
$7.06 million $101,306
Jul 28, 2 AM $0.0573
+0.22%
$7.08 million $104,506
Jul 28, 1 AM $0.0572
-0.33%
$7.06 million $106,960
Jul 28, 12 AM $0.0574
+0.10%
$7.09 million $108,974
Jul 27, 11 PM $0.0573
+0.09%
$7.08 million $106,521
Jul 27, 10 PM $0.0573
-0.05%
$7.07 million $106,469
Jul 27, 9 PM $0.0573
+0.00%
$7.08 million $107,032
Jul 27, 8 PM $0.0573
+0.25%
$7.08 million $107,382
Jul 27, 7 PM $0.0572
-0.20%
$7.06 million $111,394
Jul 27, 6 PM $0.0573
+0.11%
$7.07 million $108,326
Jul 27, 5 PM $0.0572
-0.10%
$7.07 million $111,679
Jul 27, 4 PM $0.0573
-0.12%
$7.07 million $109,380
Jul 27, 3 PM $0.0573
-0.10%
$7.08 million $111,036
Jul 27, 2 PM $0.0574
-1.13%
$7.09 million $110,053
Jul 27, 1 PM $0.058
+0.12%
$7.17 million $113,163
Jul 27, 12 PM $0.058
+1.48%
$7.16 million $112,014
Jul 27, 11 AM $0.0571
-0.14%
$7.06 million $106,840
Jul 27, 10 AM $0.0572
-0.05%
$7.07 million $105,315
Jul 27, 9 AM $0.0572
+0.00%
$7.07 million $104,858
Jul 27, 8 AM $0.0572
-0.11%
$7.07 million $103,428
Jul 27, 7 AM $0.0573
+0.24%
$7.08 million $104,623
Jul 27, 6 AM $0.0572
+0.20%
$7.06 million $105,267
Jul 27, 5 AM $0.0571
+0.06%
$7.05 million $105,331
Jul 27, 4 AM $0.057
+0.01%
$7.04 million $113,218
Jul 27, 3 AM $0.057
-0.85%
$7.04 million $114,083
Jul 27, 2 AM $0.0575
-0.77%
$7.1 million $114,417
Jul 27, 1 AM $0.058
-0.09%
$7.16 million $105,872
Jul 27, 12 AM $0.058
-0.37%
$7.16 million $108,178
Jul 26, 11 PM $0.0582
+0.47%
$7.19 million $107,897
Jul 26, 10 PM $0.0579
+0.01%
$7.16 million $106,128
Jul 26, 9 PM $0.0579
+0.09%
$7.16 million $105,251
Jul 26, 8 PM $0.0579
+0.00%
$7.15 million $104,403
Jul 26, 7 PM $0.0579
-0.28%
$7.15 million $103,464
Jul 26, 6 PM $0.0581
+0.01%
$7.17 million $104,460
Jul 26, 5 PM $0.058
-0.11%
$7.17 million $104,254
Jul 26, 4 PM $0.0581
+1.27%
$7.18 million $111,729
Jul 26, 3 PM $0.0574
-0.33%
$7.09 million $114,347
Jul 26, 2 PM $0.0576
-0.78%
$7.11 million $120,518
Jul 26, 1 PM $0.058
+0.02%
$7.17 million $119,231
Jul 26, 12 PM $0.058
+1.03%
$7.17 million $119,443
Jul 26, 11 AM $0.0574
-0.78%
$7.09 million $111,670
Jul 26, 10 AM $0.0579
+0.27%
$7.15 million $119,241
Jul 26, 9 AM $0.0577
+0.09%
$7.13 million $118,508
Jul 26, 8 AM $0.0577
+0.19%
$7.12 million $118,463
Jul 26, 7 AM $0.0576
-0.20%
$7.11 million $118,930