Polkastarter Historical Data

POLS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0724
-0.61%
$ 8.94 million $ 119,234
Jan 30, 4 PM $ 0.0728
+0.10%
$ 8.99 million $ 119,397
Jan 30, 3 PM $ 0.0728
+0.13%
$ 8.99 million $ 123,207
Jan 30, 2 PM $ 0.0727
-0.65%
$ 8.97 million $ 146,459
Jan 30, 1 PM $ 0.0731
+0.49%
$ 9.03 million $ 146,264
Jan 30, 12 PM $ 0.0728
+0.08%
$ 8.99 million $ 148,671
Jan 30, 11 AM $ 0.0727
-0.30%
$ 8.98 million $ 155,487
Jan 30, 10 AM $ 0.0729
-0.30%
$ 9.01 million $ 151,836
Jan 30, 9 AM $ 0.0732
-0.67%
$ 9.04 million $ 152,102
Jan 30, 8 AM $ 0.0737
-0.08%
$ 9.1 million $ 149,583
Jan 30, 7 AM $ 0.0737
-0.66%
$ 9.1 million $ 150,276
Jan 30, 6 AM $ 0.0742
+0.24%
$ 9.15 million $ 150,315
Jan 30, 5 AM $ 0.074
+0.12%
$ 9.14 million $ 148,557
Jan 30, 4 AM $ 0.074
+0.06%
$ 9.14 million $ 148,854
Jan 30, 3 AM $ 0.0739
+0.15%
$ 9.13 million $ 158,274
Jan 30, 2 AM $ 0.0738
-1.34%
$ 9.12 million $ 165,657
Jan 30, 1 AM $ 0.0748
-0.86%
$ 9.24 million $ 151,071
Jan 30, 12 AM $ 0.0755
+0.34%
$ 9.32 million $ 143,862
Jan 29, 11 PM $ 0.0751
-0.31%
$ 9.27 million $ 143,330
Jan 29, 10 PM $ 0.0754
-0.02%
$ 9.3 million $ 142,911
Jan 29, 9 PM $ 0.0754
+0.47%
$ 9.31 million $ 143,622
Jan 29, 8 PM $ 0.075
-0.34%
$ 9.27 million $ 143,175
Jan 29, 7 PM $ 0.0753
-0.51%
$ 9.3 million $ 149,721
Jan 29, 6 PM $ 0.0757
-0.62%
$ 9.35 million $ 148,713
Jan 29, 5 PM $ 0.0762
+0.06%
$ 9.41 million $ 145,637
Jan 29, 4 PM $ 0.0761
-0.07%
$ 9.4 million $ 157,549
Jan 29, 3 PM $ 0.0762
-3.61%
$ 9.4 million $ 157,750
Jan 29, 2 PM $ 0.079
+0.21%
$ 9.76 million $ 139,899
Jan 29, 1 PM $ 0.0788
-1.24%
$ 9.74 million $ 143,925
Jan 29, 12 PM $ 0.0798
-0.13%
$ 9.86 million $ 157,934
Jan 29, 11 AM $ 0.0799
+0.50%
$ 9.87 million $ 176,982
Jan 29, 10 AM $ 0.0795
-0.24%
$ 9.79 million $ 215,505
Jan 29, 9 AM $ 0.0797
+0.08%
$ 9.83 million $ 302,151
Jan 29, 8 AM $ 0.0797
-0.73%
$ 9.84 million $ 310,642
Jan 29, 7 AM $ 0.0803
+0.00%
$ 9.91 million $ 311,522
Jan 29, 6 AM $ 0.0803
-0.08%
$ 9.91 million $ 312,473
Jan 29, 5 AM $ 0.0803
+0.24%
$ 9.92 million $ 314,536
Jan 29, 4 AM $ 0.0801
-0.21%
$ 9.9 million $ 313,586
Jan 29, 3 AM $ 0.0803
+0.32%
$ 9.92 million $ 344,137
Jan 29, 2 AM $ 0.08
-0.02%
$ 9.89 million $ 344,062
Jan 29, 1 AM $ 0.0801
-0.44%
$ 9.89 million $ 344,229
Jan 29, 12 AM $ 0.0804
-0.72%
$ 9.93 million $ 344,735
Jan 28, 11 PM $ 0.081
+0.03%
$ 10 million $ 345,334
Jan 28, 10 PM $ 0.081
+0.44%
$ 10 million $ 346,312
Jan 28, 9 PM $ 0.0806
-0.19%
$ 9.96 million $ 343,638
Jan 28, 8 PM $ 0.0808
+0.07%
$ 9.98 million $ 345,704
Jan 28, 7 PM $ 0.0807
-0.16%
$ 9.97 million $ 345,519
Jan 28, 6 PM $ 0.0808
+0.51%
$ 9.98 million $ 343,526
Jan 28, 5 PM $ 0.0804
+0.19%
$ 9.93 million $ 347,607
Jan 28, 4 PM $ 0.0803
-0.39%
$ 9.92 million $ 335,850