Polkastarter Historical Data

POLS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 1.23
+9.29%
$ 63.9 million $ 15.61 million
Jan 27, 2021 $ 1.13
-2.66%
$ 58.34 million $ 21.84 million
Jan 26, 2021 $ 1.16
+0.33%
$ 59.53 million $ 27.32 million
Jan 24, 2021 $ 1.33
+2.60%
$ 67.75 million $ 26.51 million
Jan 23, 2021 $ 1.29
+0.67%
$ 65.66 million $ 40.93 million
Jan 22, 2021 $ 1.28
+15.07%
$ 64.78 million $ 52.26 million
Jan 21, 2021 $ 1.12
-23.37%
$ 55.99 million $ 57.46 million
Jan 20, 2021 $ 1.45
+7.85%
$ -- $ 51.62 million
Download