Polkastarter Historical Data

POLS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0803
-0.39%
$ 9.92 million $ 335,850
Jan 28, 3 PM $ 0.0806
-0.56%
$ 9.96 million $ 342,696
Jan 28, 2 PM $ 0.0811
-1.23%
$ 10.01 million $ 348,356
Jan 28, 1 PM $ 0.0821
-2.82%
$ 10.14 million $ 337,872
Jan 28, 12 PM $ 0.0844
-0.99%
$ 10.43 million $ 319,469
Jan 28, 11 AM $ 0.0853
-3.45%
$ 10.53 million $ 298,675
Jan 28, 10 AM $ 0.0883
+8.95%
$ 10.9 million $ 262,248
Jan 28, 9 AM $ 0.0811
+1.15%
$ 10.01 million $ 169,731
Jan 28, 8 AM $ 0.0802
+0.20%
$ 9.89 million $ 159,780
Jan 28, 7 AM $ 0.0801
+0.02%
$ 9.89 million $ 160,291
Jan 28, 6 AM $ 0.08
+0.74%
$ 9.89 million $ 143,321
Jan 28, 5 AM $ 0.0795
-0.71%
$ 9.81 million $ 156,870
Jan 28, 4 AM $ 0.08
-0.42%
$ 9.88 million $ 156,997
Jan 28, 3 AM $ 0.0804
+1.38%
$ 9.93 million $ 159,445
Jan 28, 2 AM $ 0.0793
-0.66%
$ 9.79 million $ 158,771
Jan 28, 1 AM $ 0.0798
-0.25%
$ 9.86 million $ 85,754
Jan 28, 12 AM $ 0.08
-0.85%
$ 9.88 million $ 100,580
Jan 27, 11 PM $ 0.0807
+1.21%
$ 9.97 million $ 88,857
Jan 27, 10 PM $ 0.0797
+0.29%
$ 9.85 million $ 83,092
Jan 27, 9 PM $ 0.0795
+0.32%
$ 9.85 million $ 82,024
Jan 27, 8 PM $ 0.0792
+1.23%
$ 9.79 million $ 80,713
Jan 27, 7 PM $ 0.0783
-0.65%
$ 9.67 million $ 79,199
Jan 27, 6 PM $ 0.0788
+0.62%
$ 9.73 million $ 83,773
Jan 27, 5 PM $ 0.0783
-0.66%
$ 9.67 million $ 79,354
Jan 27, 4 PM $ 0.0786
+1.51%
$ 9.71 million $ 77,384
Jan 27, 3 PM $ 0.0772
-0.86%
$ 9.54 million $ 76,716
Jan 27, 2 PM $ 0.0779
-0.17%
$ 9.63 million $ 71,920
Jan 27, 1 PM $ 0.0781
+0.01%
$ 9.64 million $ 69,728
Jan 27, 12 PM $ 0.0781
+0.50%
$ 9.64 million $ 69,174
Jan 27, 11 AM $ 0.0777
-1.59%
$ 9.6 million $ 69,477
Jan 27, 10 AM $ 0.0789
+1.02%
$ 9.75 million $ 69,783
Jan 27, 9 AM $ 0.0781
-0.05%
$ 9.65 million $ 63,787
Jan 27, 8 AM $ 0.0782
+0.75%
$ 9.66 million $ 115,192
Jan 27, 7 AM $ 0.0776
+0.03%
$ 9.58 million $ 114,225
Jan 27, 6 AM $ 0.0776
+0.70%
$ 9.58 million $ 115,502
Jan 27, 5 AM $ 0.077
+0.04%
$ 9.51 million $ 113,134
Jan 27, 4 AM $ 0.077
-0.11%
$ 9.51 million $ 114,933
Jan 27, 3 AM $ 0.0771
-0.08%
$ 9.52 million $ 115,447
Jan 27, 2 AM $ 0.0772
-0.01%
$ 9.53 million $ 113,618
Jan 27, 1 AM $ 0.0772
-0.26%
$ 9.53 million $ 113,571
Jan 27, 12 AM $ 0.0774
+0.06%
$ 9.56 million $ 114,713
Jan 26, 11 PM $ 0.0773
+0.02%
$ 9.55 million $ 115,126
Jan 26, 10 PM $ 0.0773
+0.38%
$ 9.55 million $ 115,497
Jan 26, 9 PM $ 0.077
-0.05%
$ 9.51 million $ 118,132
Jan 26, 8 PM $ 0.0771
-1.07%
$ 9.52 million $ 128,537
Jan 26, 7 PM $ 0.0779
+0.27%
$ 9.62 million $ 128,572
Jan 26, 6 PM $ 0.0777
-0.16%
$ 9.59 million $ 131,368
Jan 26, 5 PM $ 0.0778
-0.66%
$ 9.6 million $ 131,141
Jan 26, 4 PM $ 0.0783
-0.34%
$ 9.67 million $ 132,477
Jan 26, 3 PM $ 0.0786
+0.22%
$ 9.71 million $ 133,277