Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0576
-0.20%
$7.11 million $118,930
Jul 26, 6 AM $0.0577
+0.00%
$7.12 million $118,960
Jul 26, 5 AM $0.0577
+0.73%
$7.12 million $119,718
Jul 26, 4 AM $0.0573
+0.48%
$7.07 million $119,059
Jul 26, 3 AM $0.057
-0.41%
$7.04 million $115,935
Jul 26, 2 AM $0.0572
+0.41%
$7.07 million $116,150
Jul 26, 1 AM $0.057
-0.39%
$7.04 million $125,154
Jul 26, 12 AM $0.0572
+0.17%
$7.07 million $125,854
Jul 25, 11 PM $0.0571
+0.02%
$7.06 million $128,336
Jul 25, 10 PM $0.0571
+0.06%
$7.05 million $123,707
Jul 25, 9 PM $0.0571
-0.01%
$7.05 million $128,144
Jul 25, 8 PM $0.0571
+0.32%
$7.05 million $128,391
Jul 25, 7 PM $0.0569
-1.20%
$7.03 million $127,818
Jul 25, 6 PM $0.0576
-0.47%
$7.11 million $127,898
Jul 25, 5 PM $0.0579
+0.92%
$7.15 million $128,299
Jul 25, 4 PM $0.0573
-0.50%
$7.08 million $127,864
Jul 25, 3 PM $0.0576
+1.39%
$7.12 million $124,573
Jul 25, 2 PM $0.0568
+0.15%
$7.02 million $109,334
Jul 25, 1 PM $0.0567
-0.38%
$7.01 million $111,606
Jul 25, 12 PM $0.0569
-0.20%
$7.03 million $109,238
Jul 25, 11 AM $0.057
-0.25%
$7.04 million $113,352
Jul 25, 10 AM $0.0572
-0.35%
$7.06 million $105,685
Jul 25, 9 AM $0.0574
-0.12%
$7.08 million $107,095
Jul 25, 8 AM $0.0574
+0.26%
$7.09 million $106,148
Jul 25, 7 AM $0.0573
+0.14%
$7.07 million $101,915
Jul 25, 6 AM $0.0572
-0.12%
$7.06 million $102,045
Jul 25, 5 AM $0.0573
-0.06%
$7.07 million $101,621
Jul 25, 4 AM $0.0573
-0.16%
$7.08 million $99,484
Jul 25, 3 AM $0.0574
+0.17%
$7.09 million $100,823
Jul 25, 2 AM $0.0573
+0.05%
$7.08 million $98,709
Jul 25, 1 AM $0.0573
+0.05%
$7.07 million $100,412
Jul 25, 12 AM $0.0572
-0.02%
$7.07 million $100,872
Jul 24, 11 PM $0.0572
-0.04%
$7.07 million $100,791
Jul 24, 10 PM $0.0573
-0.07%
$7.07 million $101,107
Jul 24, 9 PM $0.0573
-0.07%
$7.08 million $101,688
Jul 24, 8 PM $0.0573
-0.27%
$7.08 million $115,739
Jul 24, 7 PM $0.0575
+0.04%
$7.1 million $115,167
Jul 24, 6 PM $0.0575
-0.06%
$7.1 million $117,535
Jul 24, 5 PM $0.0575
+0.17%
$7.1 million $117,232
Jul 24, 4 PM $0.0574
-0.19%
$7.09 million $117,476
Jul 24, 3 PM $0.0575
+0.04%
$7.1 million $116,660
Jul 24, 2 PM $0.0575
+0.12%
$7.1 million $118,129
Jul 24, 1 PM $0.0574
+0.02%
$7.09 million $120,036
Jul 24, 12 PM $0.0574
+0.29%
$7.09 million $119,697
Jul 24, 11 AM $0.0572
-0.29%
$7.07 million $113,291
Jul 24, 10 AM $0.0574
+0.02%
$7.09 million $114,525
Jul 24, 9 AM $0.0574
-0.02%
$7.09 million $114,923
Jul 24, 8 AM $0.0574
-0.24%
$7.09 million $120,076
Jul 24, 7 AM $0.0575
+0.17%
$7.11 million $121,469
Jul 24, 6 AM $0.0574
+0.05%
$7.1 million $121,131