Polkastarter Historical Data

POLS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0783
-0.34%
$ 9.67 million $ 132,477
Jan 26, 3 PM $ 0.0786
+0.22%
$ 9.71 million $ 133,277
Jan 26, 2 PM $ 0.0784
+0.01%
$ 9.69 million $ 134,295
Jan 26, 1 PM $ 0.0784
-0.08%
$ 9.68 million $ 133,850
Jan 26, 12 PM $ 0.0785
-0.23%
$ 9.69 million $ 133,460
Jan 26, 11 AM $ 0.0786
+0.16%
$ 9.71 million $ 132,173
Jan 26, 10 AM $ 0.0785
+0.77%
$ 9.71 million $ 130,692
Jan 26, 9 AM $ 0.0779
+0.09%
$ 9.62 million $ 134,594
Jan 26, 8 AM $ 0.0778
-0.03%
$ 9.61 million $ 134,839
Jan 26, 7 AM $ 0.0778
+0.09%
$ 9.61 million $ 134,359
Jan 26, 6 AM $ 0.0778
-0.09%
$ 9.6 million $ 137,130
Jan 26, 5 AM $ 0.0778
-0.03%
$ 9.61 million $ 136,875
Jan 26, 4 AM $ 0.0779
+0.04%
$ 9.62 million $ 135,928
Jan 26, 3 AM $ 0.0778
-0.10%
$ 9.61 million $ 135,894
Jan 26, 2 AM $ 0.0779
-0.19%
$ 9.62 million $ 145,317
Jan 26, 1 AM $ 0.0781
+0.51%
$ 9.64 million $ 143,934
Jan 26, 12 AM $ 0.0777
-0.01%
$ 9.59 million $ 143,057
Jan 25, 11 PM $ 0.0777
-0.19%
$ 9.59 million $ 142,768
Jan 25, 10 PM $ 0.0778
-0.83%
$ 9.61 million $ 143,064
Jan 25, 9 PM $ 0.0784
-1.12%
$ 9.69 million $ 139,299
Jan 25, 8 PM $ 0.0793
-0.10%
$ 9.8 million $ 127,177
Jan 25, 7 PM $ 0.0794
-0.85%
$ 9.81 million $ 126,931
Jan 25, 6 PM $ 0.0801
+0.45%
$ 9.89 million $ 125,050
Jan 25, 5 PM $ 0.0797
+0.03%
$ 9.85 million $ 124,397
Jan 25, 4 PM $ 0.0797
-0.99%
$ 9.85 million $ 127,756
Jan 25, 3 PM $ 0.0805
+1.09%
$ 9.95 million $ 130,521
Jan 25, 2 PM $ 0.0796
+0.26%
$ 9.84 million $ 125,717
Jan 25, 1 PM $ 0.0794
-0.74%
$ 9.81 million $ 121,813
Jan 25, 12 PM $ 0.08
+1.00%
$ 9.88 million $ 129,319
Jan 25, 11 AM $ 0.0792
-0.03%
$ 9.78 million $ 126,920
Jan 25, 10 AM $ 0.0792
-1.19%
$ 9.78 million $ 136,324
Jan 25, 9 AM $ 0.0801
+0.27%
$ 9.9 million $ 127,131
Jan 25, 8 AM $ 0.0799
-0.16%
$ 9.87 million $ 131,789
Jan 25, 7 AM $ 0.0801
-0.72%
$ 9.89 million $ 135,212
Jan 25, 6 AM $ 0.0806
-0.01%
$ 9.96 million $ 132,394
Jan 25, 5 AM $ 0.0807
-0.13%
$ 9.96 million $ 136,359
Jan 25, 4 AM $ 0.0807
+0.60%
$ 9.97 million $ 137,906
Jan 25, 3 AM $ 0.0802
+0.04%
$ 9.91 million $ 138,617
Jan 25, 2 AM $ 0.0802
-0.06%
$ 9.91 million $ 140,828
Jan 25, 1 AM $ 0.0803
+0.15%
$ 9.91 million $ 140,087
Jan 25, 12 AM $ 0.0801
-0.54%
$ 9.9 million $ 143,736
Jan 24, 11 PM $ 0.0806
+0.20%
$ 9.95 million $ 147,653
Jan 24, 10 PM $ 0.0804
-0.48%
$ 9.93 million $ 152,115
Jan 24, 9 PM $ 0.0808
-0.07%
$ 9.98 million $ 154,041
Jan 24, 8 PM $ 0.0809
-0.35%
$ 9.99 million $ 156,911
Jan 24, 7 PM $ 0.0811
-0.19%
$ 10.02 million $ 154,429
Jan 24, 6 PM $ 0.0813
+0.26%
$ 10.04 million $ 155,384
Jan 24, 5 PM $ 0.0811
+0.39%
$ 10.01 million $ 154,678
Jan 24, 4 PM $ 0.0808
-0.02%
$ 9.98 million $ 160,941
Jan 24, 3 PM $ 0.0808
+0.15%
$ 9.98 million $ 159,269