Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0574
+0.05%
$7.1 million $121,131
Jul 24, 5 AM $0.0574
-0.16%
$7.09 million $117,083
Jul 24, 4 AM $0.0575
+0.06%
$7.1 million $116,236
Jul 24, 3 AM $0.0575
-0.33%
$7.1 million $122,461
Jul 24, 2 AM $0.0577
+0.29%
$7.12 million $125,572
Jul 24, 1 AM $0.0575
-0.34%
$7.1 million $126,587
Jul 24, 12 AM $0.0577
-0.02%
$7.13 million $125,658
Jul 23, 11 PM $0.0577
+0.02%
$7.13 million $126,456
Jul 23, 10 PM $0.0577
+0.34%
$7.13 million $128,117
Jul 23, 9 PM $0.0575
-0.89%
$7.1 million $127,269
Jul 23, 8 PM $0.058
+0.01%
$7.16 million $120,109
Jul 23, 7 PM $0.058
-0.18%
$7.16 million $128,548
Jul 23, 6 PM $0.0581
+0.24%
$7.18 million $131,781
Jul 23, 5 PM $0.058
-0.36%
$7.16 million $135,367
Jul 23, 4 PM $0.0582
+0.27%
$7.19 million $141,116
Jul 23, 3 PM $0.058
-0.84%
$7.16 million $145,494
Jul 23, 2 PM $0.0585
+0.38%
$7.22 million $162,269
Jul 23, 1 PM $0.0582
-0.36%
$7.19 million $166,884
Jul 23, 12 PM $0.0585
-0.24%
$7.22 million $188,844
Jul 23, 11 AM $0.0586
-0.20%
$7.24 million $246,802
Jul 23, 10 AM $0.0587
+1.05%
$7.25 million $379,815
Jul 23, 9 AM $0.0581
-0.29%
$7.18 million $419,214
Jul 23, 8 AM $0.0584
+0.53%
$7.21 million $419,783
Jul 23, 7 AM $0.0581
+0.06%
$7.18 million $421,502
Jul 23, 6 AM $0.0581
-0.06%
$7.17 million $427,958
Jul 23, 5 AM $0.0581
-0.36%
$7.18 million $429,228
Jul 23, 4 AM $0.0583
+0.18%
$7.2 million $429,885
Jul 23, 3 AM $0.0582
-1.02%
$7.19 million $428,258
Jul 23, 2 AM $0.0588
+1.27%
$7.26 million $430,216
Jul 23, 1 AM $0.0581
-0.90%
$7.17 million $421,613
Jul 23, 12 AM $0.0586
+0.81%
$7.24 million $426,957
Jul 22, 11 PM $0.0581
-0.24%
$7.18 million $419,592
Jul 22, 10 PM $0.0583
+0.48%
$7.2 million $419,149
Jul 22, 9 PM $0.058
-4.72%
$7.16 million $417,496
Jul 22, 8 PM $0.0609
+4.45%
$7.52 million $417,718
Jul 22, 7 PM $0.0583
+0.71%
$7.2 million $402,934
Jul 22, 6 PM $0.0579
+0.09%
$7.15 million $405,284
Jul 22, 5 PM $0.0578
-0.23%
$7.14 million $405,394
Jul 22, 4 PM $0.0579
-0.50%
$7.16 million $397,001
Jul 22, 3 PM $0.0582
-1.51%
$7.19 million $395,558
Jul 22, 2 PM $0.0591
-0.38%
$7.3 million $379,836
Jul 22, 1 PM $0.0593
-1.54%
$7.33 million $370,102
Jul 22, 12 PM $0.0603
-2.15%
$7.44 million $351,979
Jul 22, 11 AM $0.0616
-4.38%
$7.61 million $313,568
Jul 22, 10 AM $0.0644
+8.98%
$7.96 million $162,831
Jul 22, 9 AM $0.0591
-0.27%
$7.3 million $115,367
Jul 22, 8 AM $0.0593
+0.26%
$7.32 million $116,189
Jul 22, 7 AM $0.0591
+1.38%
$7.3 million $116,395
Jul 22, 6 AM $0.0583
-0.26%
$7.2 million $106,845
Jul 22, 5 AM $0.0585
+0.36%
$7.22 million $106,610