Polkastarter Historical Data

POLS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0808
-0.02%
$ 9.98 million $ 160,941
Jan 24, 3 PM $ 0.0808
+0.15%
$ 9.98 million $ 159,269
Jan 24, 2 PM $ 0.0807
-0.06%
$ 9.96 million $ 159,016
Jan 24, 1 PM $ 0.0807
+0.14%
$ 9.97 million $ 159,897
Jan 24, 12 PM $ 0.0806
+0.30%
$ 9.96 million $ 158,102
Jan 24, 11 AM $ 0.0804
-1.14%
$ 9.93 million $ 164,791
Jan 24, 10 AM $ 0.0813
-0.22%
$ 10.05 million $ 161,019
Jan 24, 9 AM $ 0.0815
-0.18%
$ 10.07 million $ 168,145
Jan 24, 8 AM $ 0.0817
-0.55%
$ 10.08 million $ 164,300
Jan 24, 7 AM $ 0.0821
-0.09%
$ 10.14 million $ 163,530
Jan 24, 6 AM $ 0.0822
+0.20%
$ 10.15 million $ 163,601
Jan 24, 5 AM $ 0.082
-0.23%
$ 10.13 million $ 173,366
Jan 24, 4 AM $ 0.0822
+0.17%
$ 10.15 million $ 172,907
Jan 24, 3 AM $ 0.0821
-0.36%
$ 10.14 million $ 172,451
Jan 24, 2 AM $ 0.0824
+0.05%
$ 10.17 million $ 171,624
Jan 24, 1 AM $ 0.0823
+0.55%
$ 10.17 million $ 176,246
Jan 24, 12 AM $ 0.0818
+0.31%
$ 10.11 million $ 168,047
Jan 23, 11 PM $ 0.0816
+0.84%
$ 10.06 million $ 164,093
Jan 23, 10 PM $ 0.0809
+0.39%
$ 9.99 million $ 159,917
Jan 23, 9 PM $ 0.0806
+0.81%
$ 9.96 million $ 162,311
Jan 23, 8 PM $ 0.08
+0.80%
$ 9.87 million $ 163,768
Jan 23, 7 PM $ 0.0793
+0.28%
$ 9.8 million $ 159,119
Jan 23, 6 PM $ 0.0791
-0.14%
$ 9.76 million $ 162,863
Jan 23, 5 PM $ 0.0792
+1.24%
$ 9.78 million $ 164,508
Jan 23, 4 PM $ 0.0782
-0.38%
$ 9.66 million $ 158,729
Jan 23, 3 PM $ 0.0785
+0.07%
$ 9.7 million $ 157,795
Jan 23, 2 PM $ 0.0785
+0.28%
$ 9.68 million $ 157,829
Jan 23, 1 PM $ 0.0783
+0.68%
$ 9.67 million $ 161,959
Jan 23, 12 PM $ 0.0777
+0.70%
$ 9.61 million $ 160,161
Jan 23, 11 AM $ 0.0772
+0.40%
$ 9.53 million $ 154,534
Jan 23, 10 AM $ 0.0769
-2.15%
$ 9.5 million $ 174,766
Jan 23, 9 AM $ 0.0786
-0.59%
$ 9.71 million $ 166,209
Jan 23, 8 AM $ 0.079
+0.29%
$ 9.76 million $ 166,309
Jan 23, 7 AM $ 0.0788
-0.30%
$ 9.74 million $ 166,259
Jan 23, 6 AM $ 0.079
+0.04%
$ 9.75 million $ 170,910
Jan 23, 5 AM $ 0.0789
+0.06%
$ 9.75 million $ 165,974
Jan 23, 4 AM $ 0.0789
-0.04%
$ 9.74 million $ 165,675
Jan 23, 3 AM $ 0.0789
-0.19%
$ 9.75 million $ 166,135
Jan 23, 2 AM $ 0.0791
-0.21%
$ 9.76 million $ 173,584
Jan 23, 1 AM $ 0.0792
+0.70%
$ 9.79 million $ 180,456
Jan 23, 12 AM $ 0.0787
-0.16%
$ 9.72 million $ 170,817
Jan 22, 11 PM $ 0.0788
-0.09%
$ 9.73 million $ 170,173
Jan 22, 10 PM $ 0.0789
-0.03%
$ 9.74 million $ 169,553
Jan 22, 9 PM $ 0.0789
+0.02%
$ 9.74 million $ 167,176
Jan 22, 8 PM $ 0.0789
-0.06%
$ 9.74 million $ 168,377
Jan 22, 7 PM $ 0.0789
-0.76%
$ 9.75 million $ 171,581
Jan 22, 6 PM $ 0.0795
+0.18%
$ 9.82 million $ 167,169
Jan 22, 5 PM $ 0.0794
-0.15%
$ 9.81 million $ 165,027
Jan 22, 4 PM $ 0.0795
+0.12%
$ 9.82 million $ 170,318
Jan 22, 3 PM $ 0.0794
-0.02%
$ 9.81 million $ 164,289