Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0585
+0.36%
$7.22 million $106,610
Jul 22, 4 AM $0.0582
+0.10%
$7.19 million $107,496
Jul 22, 3 AM $0.0582
-0.01%
$7.19 million $110,191
Jul 22, 2 AM $0.0582
-0.05%
$7.19 million $104,963
Jul 22, 1 AM $0.0582
+0.82%
$7.19 million $105,128
Jul 22, 12 AM $0.0578
-0.19%
$7.13 million $104,605
Jul 21, 11 PM $0.0579
+0.25%
$7.15 million $107,614
Jul 21, 10 PM $0.0577
+0.10%
$7.13 million $106,155
Jul 21, 9 PM $0.0577
+0.36%
$7.12 million $104,458
Jul 21, 8 PM $0.0575
+0.08%
$7.1 million $106,828
Jul 21, 7 PM $0.0574
-1.43%
$7.09 million $112,424
Jul 21, 6 PM $0.0582
+0.55%
$7.19 million $107,802
Jul 21, 5 PM $0.0579
+0.36%
$7.15 million $106,964
Jul 21, 4 PM $0.0577
+0.01%
$7.13 million $103,627
Jul 21, 3 PM $0.0577
+0.57%
$7.13 million $103,930
Jul 21, 2 PM $0.0574
+0.00%
$7.09 million $104,151
Jul 21, 1 PM $0.0574
+0.27%
$7.09 million $106,923
Jul 21, 12 PM $0.0572
-0.53%
$7.07 million $101,594
Jul 21, 11 AM $0.0576
+0.29%
$7.11 million $105,085
Jul 21, 10 AM $0.0574
-0.04%
$7.09 million $104,199
Jul 21, 9 AM $0.0574
+0.78%
$7.09 million $104,405
Jul 21, 8 AM $0.057
+0.09%
$7.03 million $100,880
Jul 21, 7 AM $0.0569
+0.15%
$7.03 million $100,250
Jul 21, 6 AM $0.0568
-0.90%
$7.02 million $101,048
Jul 21, 5 AM $0.0573
+0.27%
$7.08 million $105,872
Jul 21, 4 AM $0.0572
-0.19%
$7.06 million $101,769
Jul 21, 3 AM $0.0573
+0.12%
$7.08 million $101,826
Jul 21, 2 AM $0.0572
-0.10%
$7.07 million $103,416
Jul 21, 1 AM $0.0573
+0.13%
$7.08 million $106,672
Jul 21, 12 AM $0.0572
-0.12%
$7.07 million $104,654
Jul 20, 11 PM $0.0573
+0.23%
$7.07 million $109,629
Jul 20, 10 PM $0.0571
+0.07%
$7.06 million $107,817
Jul 20, 9 PM $0.0571
-0.33%
$7.05 million $107,718
Jul 20, 8 PM $0.0573
+2.49%
$7.08 million $110,443
Jul 20, 7 PM $0.0559
+0.26%
$6.9 million $107,861
Jul 20, 6 PM $0.0558
+0.14%
$6.89 million $104,947
Jul 20, 5 PM $0.0557
-0.11%
$6.88 million $105,931
Jul 20, 4 PM $0.0557
+0.12%
$6.89 million $105,867
Jul 20, 3 PM $0.0557
-1.10%
$6.88 million $105,307
Jul 20, 2 PM $0.0563
+0.27%
$6.95 million $105,275
Jul 20, 1 PM $0.0561
-0.48%
$6.93 million $124,230
Jul 20, 12 PM $0.0564
+1.12%
$6.97 million $121,375
Jul 20, 11 AM $0.0558
+0.18%
$6.89 million $120,452
Jul 20, 10 AM $0.0557
-0.34%
$6.88 million $120,320
Jul 20, 9 AM $0.0559
+0.02%
$6.9 million $122,687
Jul 20, 8 AM $0.0559
+0.22%
$6.9 million $122,391
Jul 20, 7 AM $0.0557
-0.03%
$6.88 million $119,148
Jul 20, 6 AM $0.0558
-0.57%
$6.89 million $118,028
Jul 20, 5 AM $0.0561
-0.22%
$6.93 million $117,408
Jul 20, 4 AM $0.0562
+0.09%
$6.94 million $113,714