Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $4.1
+1.81%
$231.87 million $26.81 million
Feb 26, 2021 $4.03
-5.11%
$227.51 million $34.82 million
Feb 25, 2021 $4.24
-12.66%
$239.56 million $49.53 million
Feb 24, 2021 $4.85
+19.81%
$273.84 million $42.27 million
Feb 23, 2021 $4.04
-19.81%
$228.49 million $49.67 million
Feb 22, 2021 $5.04
-8.56%
$284.51 million $193.57 million
Feb 21, 2021 $5.51
+3.93%
$311.57 million $61.7 million
Feb 20, 2021 $5.29
+6.56%
$298.99 million $64.59 million
Feb 19, 2021 $4.98
-6.97%
$281.51 million $70.21 million
Feb 18, 2021 $5.36
-6.31%
$302.89 million $78.14 million
Feb 17, 2021 $5.75
-11.73%
$324.82 million $96.62 million
Feb 16, 2021 $6.55
+10.98%
$370.15 million $134.34 million
Feb 15, 2021 $5.93
+15.02%
$335.22 million $89.33 million
Feb 14, 2021 $5.15
+17.60%
$290.94 million $101.8 million
Feb 13, 2021 $4.4
+38.31%
$248.43 million $62.16 million
Feb 12, 2021 $3.19
+7.86%
$180.38 million $40.76 million
Feb 11, 2021 $2.96
+26.26%
$167.25 million $52.8 million
Feb 10, 2021 $2.34
-6.11%
$132.41 million $48.03 million
Feb 9, 2021 $2.49
+14.96%
$140.97 million $39.78 million
Feb 8, 2021 $2.18
-4.66%
$123.04 million $45.6 million
Feb 7, 2021 $2.28
-0.86%
$129.02 million $54.45 million
Feb 6, 2021 $2.3
+3.73%
$129.6 million $59.38 million
Feb 5, 2021 $2.22
+45.03%
$123.9 million $43.59 million
Feb 4, 2021 $1.53
+1.66%
$85.44 million $24.53 million
Feb 3, 2021 $1.51
+4.16%
$83.59 million $27.61 million
Feb 2, 2021 $1.45
-2.28%
$80.24 million $30.27 million
Feb 1, 2021 $1.49
-0.39%
$82.26 million $39.87 million
Jan 30, 2021 $1.1
-1.68%
$60.65 million $25.07 million
Jan 29, 2021 $1.12
-8.93%
$58.35 million $19.92 million
Jan 28, 2021 $1.23
+9.29%
$63.9 million $15.61 million
Jan 27, 2021 $1.13
-2.66%
$58.34 million $21.84 million
Jan 26, 2021 $1.16
+0.33%
$59.53 million $27.32 million
Jan 24, 2021 $1.33
+2.60%
$67.75 million $26.51 million
Jan 23, 2021 $1.29
+0.67%
$65.66 million $40.93 million
Jan 22, 2021 $1.28
+15.07%
$64.78 million $52.26 million
Jan 21, 2021 $1.12
-23.37%
$55.99 million $57.46 million
Jan 20, 2021 $1.45
+7.85%
$-- $51.62 million
Download